Cargotec Oyj - Price History
Monthly price history for CGCBV.HE (Cargotec Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €62.65 | €62.65 |
| March 2024 | €64.55 | €64.55 |
| February 2024 | €62.50 | €62.50 |
| January 2024 | €52.65 | €52.65 |
| December 2023 | €52.70 | €52.70 |
| November 2023 | €46.26 | €46.26 |
| October 2023 | €37.22 | €37.22 |
| September 2023 | €39.66 | €39.66 |
| August 2023 | €43.38 | €43.38 |
| July 2023 | €43.42 | €43.42 |
| June 2023 | €50.35 | €50.35 |
| May 2023 | €49.84 | €49.84 |
| April 2023 | €50.05 | €50.05 |
| March 2023 | €44.78 | €44.78 |
| February 2023 | €46.69 | €48.18 |
| January 2023 | €45.22 | €46.66 |
| December 2022 | €40.04 | €41.32 |
| November 2022 | €38.28 | €39.50 |
| October 2022 | €36.90 | €38.08 |
| September 2022 | €30.14 | €31.10 |
| August 2022 | €32.91 | €33.96 |
| July 2022 | €33.36 | €34.42 |
| June 2022 | €24.30 | €25.08 |
| May 2022 | €33.42 | €34.48 |
| April 2022 | €32.16 | €33.18 |
| March 2022 | €33.47 | €34.54 |
| February 2022 | €33.30 | €35.44 |
| January 2022 | €41.27 | €43.92 |
| December 2021 | €41.20 | €43.84 |
| November 2021 | €38.79 | €41.28 |
| October 2021 | €42.14 | €44.84 |
| September 2021 | €41.36 | €44.02 |
| August 2021 | €44.17 | €47 |
| July 2021 | €42.49 | €45.22 |
| June 2021 | €40.97 | €43.60 |
| May 2021 | €43.36 | €46.14 |
| April 2021 | €45.31 | €48.22 |
| March 2021 | €43.32 | €46.10 |
| February 2021 | €39.95 | €43.60 |
| January 2021 | €32.88 | €35.88 |
| December 2020 | €30.99 | €33.82 |
| November 2020 | €30.70 | €33.50 |
| October 2020 | €27.01 | €29.48 |
| September 2020 | €26.96 | €29.42 |
| August 2020 | €24.26 | €26.48 |
| July 2020 | €22.64 | €25.26 |
| June 2020 | €18.52 | €20.66 |
| May 2020 | €17.66 | €19.70 |
| April 2020 | €17.38 | €19.93 |
| March 2020 | €14.76 | €16.93 |
| February 2020 | €22.67 | €26 |
| January 2020 | €29.16 | €33.44 |
| December 2019 | €26.37 | €30.24 |
| November 2019 | €26.11 | €29.94 |
| October 2019 | €27.38 | €31.40 |
| September 2019 | €25.25 | €29.52 |
| August 2019 | €22.09 | €25.82 |
| July 2019 | €23.03 | €26.92 |
| June 2019 | €28.56 | €33.38 |
| May 2019 | €25.18 | €29.44 |
| April 2019 | €31.24 | €36.52 |
| March 2019 | €28.11 | €32.86 |
| February 2019 | €26.48 | €31.44 |
| January 2019 | €24.58 | €29.18 |
| December 2018 | €22.50 | €26.72 |
| November 2018 | €28.64 | €34 |
| October 2018 | €30.91 | €36.70 |
| September 2018 | €32.61 | €38.72 |
| August 2018 | €34.67 | €41.72 |
| July 2018 | €35.30 | €42.48 |
| June 2018 | €36.02 | €43.34 |
| May 2018 | €36.45 | €43.86 |
| April 2018 | €35.17 | €42.32 |
| March 2018 | €35.95 | €43.26 |
| February 2018 | €38.22 | €46.52 |
| January 2018 | €38.57 | €46.94 |
| December 2017 | €38.78 | €47.20 |
| November 2017 | €39.55 | €48.13 |
| October 2017 | €41.66 | €50.70 |
| September 2017 | €43.67 | €53.15 |
| August 2017 | €41.58 | €50.60 |
| July 2017 | €42.40 | €51.60 |
| June 2017 | €45.64 | €55.55 |
| May 2017 | €43.55 | €53 |
| April 2017 | €44.99 | €54.75 |
| March 2017 | €38.12 | €46.40 |
| February 2017 | €36.93 | €45.88 |
| January 2017 | €35.76 | €44.42 |
| December 2016 | €34.52 | €42.89 |
| November 2016 | €30.72 | €38.17 |
| October 2016 | €30.09 | €37.38 |
| September 2016 | €32.88 | €40.85 |
| August 2016 | €32.40 | €40.25 |
| July 2016 | €32.27 | €40.09 |
| June 2016 | €29.32 | €36.42 |
| May 2016 | €28.02 | €34.81 |
| April 2016 | €26.56 | €33 |
| March 2016 | €22.85 | €28.39 |
| February 2016 | €22.49 | €28.70 |
| January 2016 | €22.93 | €29.26 |
| December 2015 | €27.04 | €34.50 |
| November 2015 | €27.28 | €34.80 |
| October 2015 | €25.41 | €32.42 |
| September 2015 | €19.16 | €24.44 |
| August 2015 | €22.15 | €28.26 |
| July 2015 | €24.77 | €31.60 |
| June 2015 | €26.69 | €34.05 |
| May 2015 | €27.21 | €34.72 |
| April 2015 | €28.29 | €36.09 |
| March 2015 | €25.24 | €32.20 |
| February 2015 | €25.34 | €32.87 |
| January 2015 | €21.88 | €28.38 |
| December 2014 | €19.70 | €25.55 |
| November 2014 | €20.14 | €26.12 |
| October 2014 | €18.52 | €24.02 |
| September 2014 | €20.40 | €26.47 |
| August 2014 | €21.27 | €27.59 |
| July 2014 | €21.05 | €27.31 |
| June 2014 | €21.46 | €27.84 |
| May 2014 | €23.51 | €30.50 |
| April 2014 | €24.79 | €32.16 |
| March 2014 | €24.09 | €31.25 |
| February 2014 | €24.61 | €32.34 |
| January 2014 | €20.07 | €26.37 |
| December 2013 | €20.62 | €27.09 |
| November 2013 | €21.28 | €27.96 |
| October 2013 | €20.50 | €26.94 |
| September 2013 | €21.80 | €28.65 |
| August 2013 | €19.48 | €25.60 |
| July 2013 | €20.32 | €26.70 |
| June 2013 | €15.65 | €20.56 |
| May 2013 | €17.95 | €23.59 |
| April 2013 | €17.21 | €22.61 |
| March 2013 | €18.20 | €23.91 |
| February 2013 | €17.49 | €23.62 |
| January 2013 | €15.38 | €20.76 |
| December 2012 | €14.78 | €19.95 |
| November 2012 | €14.34 | €19.36 |
| October 2012 | €12.55 | €16.95 |
| September 2012 | €13.59 | €18.35 |
| August 2012 | €13.84 | €18.69 |
| July 2012 | €13.15 | €17.75 |
| June 2012 | €13.39 | €18.08 |
| May 2012 | €15.44 | €20.85 |
| April 2012 | €19.23 | €25.96 |
| March 2012 | €21.21 | €28.64 |
| February 2012 | €22.83 | €31.79 |
| January 2012 | €19.92 | €27.74 |
| December 2011 | €16.50 | €22.98 |
| November 2011 | €17.52 | €24.39 |
| October 2011 | €17.56 | €24.45 |
| September 2011 | €13.16 | €18.33 |
| August 2011 | €16.40 | €22.84 |
| July 2011 | €19.39 | €27 |
| June 2011 | €25.38 | €35.34 |
| May 2011 | €25.56 | €35.59 |
| April 2011 | €27.19 | €37.86 |
| March 2011 | €24.71 | €34.40 |
| February 2011 | €22.82 | €32.40 |
| January 2011 | €24.02 | €34.10 |
| December 2010 | €27.49 | €39.03 |
| November 2010 | €23.80 | €33.78 |
| October 2010 | €23.04 | €32.70 |
| September 2010 | €22.33 | €31.70 |
| August 2010 | €18.05 | €25.62 |
| July 2010 | €19.40 | €27.54 |
| June 2010 | €15.18 | €21.55 |
| May 2010 | €15.27 | €21.68 |
| April 2010 | €17.12 | €24.30 |
| March 2010 | €15.09 | €21.42 |
| February 2010 | €13.66 | €19.76 |
| January 2010 | €14.26 | €20.62 |
| December 2009 | €13.35 | €19.31 |
| November 2009 | €12.08 | €17.47 |
| October 2009 | €10.09 | €14.60 |
| September 2009 | €11.12 | €16.08 |
| August 2009 | €10.94 | €15.82 |
| July 2009 | €9.09 | €13.15 |
| June 2009 | €8.46 | €12.23 |
| May 2009 | €8.12 | €11.74 |
| April 2009 | €6.84 | €9.89 |
| March 2009 | €4.84 | €7 |
| February 2009 | €4.66 | €7.34 |
| January 2009 | €4.82 | €7.59 |
| December 2008 | €5.14 | €8.09 |
| November 2008 | €5.39 | €8.49 |
| October 2008 | €6.89 | €10.84 |
| September 2008 | €9.03 | €14.22 |
| August 2008 | €13.32 | €20.97 |
| July 2008 | €13.48 | €21.21 |
| June 2008 | €14.05 | €22.11 |
| May 2008 | €17.22 | €27.11 |
| April 2008 | €17.06 | €26.86 |
| March 2008 | €19.75 | €31.09 |
| February 2008 | €20.23 | €32.90 |
| January 2008 | €17.37 | €28.25 |
| December 2007 | €19.46 | €31.65 |
| November 2007 | €22.10 | €35.93 |
| October 2007 | €26.24 | €42.66 |
| September 2007 | €21.19 | €34.46 |
| August 2007 | €21.93 | €35.66 |
| July 2007 | €23.60 | €38.37 |
| June 2007 | €28.09 | €45.67 |
| May 2007 | €28.80 | €46.83 |
| April 2007 | €28.15 | €45.77 |
| March 2007 | €27.80 | €45.21 |
| February 2007 | €27.43 | €44.60 |
| January 2007 | €27.38 | €45.47 |
| December 2006 | €25.35 | €42.10 |
| November 2006 | €22.42 | €37.22 |
| October 2006 | €21.47 | €35.65 |
| September 2006 | €20.10 | €33.37 |
| August 2006 | €20.38 | €33.85 |
| July 2006 | €19.28 | €32.01 |
| June 2006 | €20.63 | €34.25 |
| May 2006 | €21.48 | €35.66 |
| April 2006 | €23.20 | €38.53 |
| March 2006 | €20.36 | €33.80 |
| February 2006 | €20.08 | €34 |
| January 2006 | €18.53 | €31.37 |
| December 2005 | €17.30 | €29.29 |
| November 2005 | €16.42 | €27.80 |
| October 2005 | €14.59 | €24.70 |
| September 2005 | €14.82 | €25.08 |
| August 2005 | €13.19 | €22.33 |
| July 2005 | €14.46 | €24.48 |
| June 2005 | €13.63 | €23.07 |
CGCBV.HE
Price: €62.65
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 39.71%
Payout Ratio Range:
Dividend Per Share: 2.15 EUR
Earnings Per Share: 5.38 EUR
P/E Ratio: 18.31
Exchange: HEL
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 0.88%
DGR5: 30.00%
DGR10: 17.74%