ISHARES GOLD BULLION ETF NON HD - Price History
Monthly price history for CGL-C.TO (ISHARES GOLD BULLION ETF NON HD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.07 | CA$27.07 |
| April 2024 | CA$26.69 | CA$26.69 |
| March 2024 | CA$25.51 | CA$25.51 |
| February 2024 | CA$23.52 | CA$23.52 |
| January 2024 | CA$23.16 | CA$23.16 |
| December 2023 | CA$23.15 | CA$23.15 |
| November 2023 | CA$23.42 | CA$23.42 |
| October 2023 | CA$23.37 | CA$23.37 |
| September 2023 | CA$21.30 | CA$21.30 |
| August 2023 | CA$22.36 | CA$22.36 |
| July 2023 | CA$22.02 | CA$22.02 |
| June 2023 | CA$21.63 | CA$21.63 |
| May 2023 | CA$22.61 | CA$22.61 |
| April 2023 | CA$22.93 | CA$22.93 |
| March 2023 | CA$22.70 | CA$22.70 |
| February 2023 | CA$21.18 | CA$21.18 |
| January 2023 | CA$21.82 | CA$21.82 |
| December 2022 | CA$21.02 | CA$21.02 |
| November 2022 | CA$20.20 | CA$20.20 |
| October 2022 | CA$19 | CA$19 |
| September 2022 | CA$19.58 | CA$19.58 |
| August 2022 | CA$19.20 | CA$19.20 |
| July 2022 | CA$19.31 | CA$19.31 |
| June 2022 | CA$19.89 | CA$19.89 |
| May 2022 | CA$19.86 | CA$19.86 |
| April 2022 | CA$20.90 | CA$20.90 |
| March 2022 | CA$20.75 | CA$20.75 |
| February 2022 | CA$20.72 | CA$20.72 |
| January 2022 | CA$19.59 | CA$19.59 |
| December 2021 | CA$19.85 | CA$19.85 |
| November 2021 | CA$19.49 | CA$19.49 |
| October 2021 | CA$18.91 | CA$18.91 |
| September 2021 | CA$19.10 | CA$19.10 |
| August 2021 | CA$19.68 | CA$19.68 |
| July 2021 | CA$19.42 | CA$19.42 |
| June 2021 | CA$18.85 | CA$18.85 |
| May 2021 | CA$19.81 | CA$19.81 |
| April 2021 | CA$18.69 | CA$18.69 |
| March 2021 | CA$18.45 | CA$18.45 |
| February 2021 | CA$18.89 | CA$18.89 |
| January 2021 | CA$20.27 | CA$20.27 |
| December 2020 | CA$20.82 | CA$20.82 |
| November 2020 | CA$19.84 | CA$19.84 |
| October 2020 | CA$21.64 | CA$21.64 |
| September 2020 | CA$21.66 | CA$21.66 |
| August 2020 | CA$22.11 | CA$22.11 |
| July 2020 | CA$22.85 | CA$22.85 |
| June 2020 | CA$20.96 | CA$20.96 |
| May 2020 | CA$20.65 | CA$20.65 |
| April 2020 | CA$20.38 | CA$20.38 |
| March 2020 | CA$19.26 | CA$19.26 |
| February 2020 | CA$18.36 | CA$18.36 |
| January 2020 | CA$18.20 | CA$18.20 |
| December 2019 | CA$17.10 | CA$17.10 |
| November 2019 | CA$16.89 | CA$16.89 |
| October 2019 | CA$17.28 | CA$17.28 |
| September 2019 | CA$16.96 | CA$16.96 |
| August 2019 | CA$17.65 | CA$17.65 |
| July 2019 | CA$16.24 | CA$16.24 |
| June 2019 | CA$16.05 | CA$16.05 |
| May 2019 | CA$15.39 | CA$15.39 |
| April 2019 | CA$14.96 | CA$14.96 |
| March 2019 | CA$15.04 | CA$15.04 |
| February 2019 | CA$15.04 | CA$15.04 |
| January 2019 | CA$15.11 | CA$15.11 |
| December 2018 | CA$15.27 | CA$15.27 |
| November 2018 | CA$14.18 | CA$14.18 |
| October 2018 | CA$13.94 | CA$13.94 |
| September 2018 | CA$13.50 | CA$13.50 |
| August 2018 | CA$13.63 | CA$13.63 |
| July 2018 | CA$13.91 | CA$13.91 |
| June 2018 | CA$14.43 | CA$14.43 |
| May 2018 | CA$14.75 | CA$14.75 |
| April 2018 | CA$14.81 | CA$14.81 |
| March 2018 | CA$14.97 | CA$14.97 |
| February 2018 | CA$14.83 | CA$14.83 |
| January 2018 | CA$14.52 | CA$14.52 |
| December 2017 | CA$14.29 | CA$14.29 |
| November 2017 | CA$14.45 | CA$14.45 |
| October 2017 | CA$14.46 | CA$14.46 |
| September 2017 | CA$14.10 | CA$14.10 |
| August 2017 | CA$14.55 | CA$14.55 |
| July 2017 | CA$13.96 | CA$13.96 |
| June 2017 | CA$14.18 | CA$14.18 |
| May 2017 | CA$15.14 | CA$15.14 |
| April 2017 | CA$15.23 | CA$15.23 |
| March 2017 | CA$14.63 | CA$14.63 |
| February 2017 | CA$14.67 | CA$14.67 |
| January 2017 | CA$13.98 | CA$13.98 |
| December 2016 | CA$13.70 | CA$13.70 |
| November 2016 | CA$13.97 | CA$13.97 |
| October 2016 | CA$15.19 | CA$15.19 |
| September 2016 | CA$15.32 | CA$15.32 |
| August 2016 | CA$15.21 | CA$15.21 |
| July 2016 | CA$15.66 | CA$15.66 |
| June 2016 | CA$15.18 | CA$15.18 |
| May 2016 | CA$14.17 | CA$14.17 |
| April 2016 | CA$14.41 | CA$14.41 |
| March 2016 | CA$14.24 | CA$14.24 |
| February 2016 | CA$14.81 | CA$14.81 |
| January 2016 | CA$13.94 | CA$13.94 |
| December 2015 | CA$13.06 | CA$13.06 |
| November 2015 | CA$12.62 | CA$12.62 |
| October 2015 | CA$13.31 | CA$13.31 |
| September 2015 | CA$13.31 | CA$13.31 |
| August 2015 | CA$13.27 | CA$13.27 |
| July 2015 | CA$12.66 | CA$12.66 |
| June 2015 | CA$13.09 | CA$13.09 |
| May 2015 | CA$13.25 | CA$13.25 |
| April 2015 | CA$12.82 | CA$12.82 |
| March 2015 | CA$13.43 | CA$13.43 |
| February 2015 | CA$13.50 | CA$13.50 |
| January 2015 | CA$14.50 | CA$14.50 |
| December 2014 | CA$12.42 | CA$12.42 |
| November 2014 | CA$11.99 | CA$11.99 |
| October 2014 | CA$11.78 | CA$11.78 |
| September 2014 | CA$12.04 | CA$12.04 |
| August 2014 | CA$12.50 | CA$12.50 |
| July 2014 | CA$12.50 | CA$12.50 |
| June 2014 | CA$12.57 | CA$12.57 |
| May 2014 | CA$12.08 | CA$12.08 |
| April 2014 | CA$12.70 | CA$12.70 |
| March 2014 | CA$12.70 | CA$12.70 |
| February 2014 | CA$13.13 | CA$13.13 |
| January 2014 | CA$12.34 | CA$12.34 |
| December 2013 | CA$11.41 | CA$11.41 |
| November 2013 | CA$11.96 | CA$11.96 |
| October 2013 | CA$12.40 | CA$12.40 |
| September 2013 | CA$12.25 | CA$12.25 |
| August 2013 | CA$13.30 | CA$13.30 |
| July 2013 | CA$12.18 | CA$12.18 |
| June 2013 | CA$11.64 | CA$11.64 |
| May 2013 | CA$12.92 | CA$12.92 |
| April 2013 | CA$13.39 | CA$13.39 |
| March 2013 | CA$14.63 | CA$14.63 |
| February 2013 | CA$14.68 | CA$14.68 |
| January 2013 | CA$14.94 | CA$14.94 |
| December 2012 | CA$14.89 | CA$14.89 |
| November 2012 | CA$15.38 | CA$15.38 |
| October 2012 | CA$15.54 | CA$15.54 |
| September 2012 | CA$15.75 | CA$15.75 |
| August 2012 | CA$15.06 | CA$15.06 |
| July 2012 | CA$14.73 | CA$14.73 |
| June 2012 | CA$14.71 | CA$14.71 |
| May 2012 | CA$14.60 | CA$14.60 |
| April 2012 | CA$14.86 | CA$14.86 |
| March 2012 | CA$15.10 | CA$15.10 |
| February 2012 | CA$15.20 | CA$15.20 |
| January 2012 | CA$15.82 | CA$15.82 |
| December 2011 | CA$14.45 | CA$14.45 |
| November 2011 | CA$16.16 | CA$16.16 |
| October 2011 | CA$15.61 | CA$15.61 |
| September 2011 | CA$15.33 | CA$15.33 |
| August 2011 | CA$16.21 | CA$16.21 |
| July 2011 | CA$14.20 | CA$14.20 |
| June 2011 | CA$13.50 | CA$13.50 |
| May 2011 | CA$13.55 | CA$13.55 |
| April 2011 | CA$13.34 | CA$13.34 |