CI GLOBAL REAL ASSET PRIVATE PO ( CGRA.TO) - Price History
Stock symbol CGRA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CGRA.TO (CI GLOBAL REAL ASSET PRIVATE PO)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$20.77 | CA$20.77 |
| January 2024 | CA$20.77 | CA$20.77 |
| December 2023 | CA$21.06 | CA$21.06 |
| November 2023 | CA$19.32 | CA$19.39 |
| October 2023 | CA$19.24 | CA$19.39 |
| September 2023 | CA$19.09 | CA$19.31 |
| August 2023 | CA$20.28 | CA$20.60 |
| July 2023 | CA$20.52 | CA$20.92 |
| June 2023 | CA$19.83 | CA$20.29 |
| May 2023 | CA$19.77 | CA$20.31 |
| April 2023 | CA$20.53 | CA$21.17 |
| March 2023 | CA$19.63 | CA$20.31 |
| February 2023 | CA$20.50 | CA$21.29 |
| January 2023 | CA$20.65 | CA$21.53 |
| December 2022 | CA$19.81 | CA$20.72 |
| November 2022 | CA$19.95 | CA$20.95 |
| October 2022 | CA$19.35 | CA$20.39 |
| September 2022 | CA$18.99 | CA$20.09 |
| August 2022 | CA$20.46 | CA$21.73 |
| July 2022 | CA$19.92 | CA$21.23 |
| June 2022 | CA$19.69 | CA$21.06 |
| May 2022 | CA$20.80 | CA$22.33 |
| April 2022 | CA$21.72 | CA$23.40 |
| March 2022 | CA$21.75 | CA$23.51 |
| February 2022 | CA$20.99 | CA$22.76 |
| January 2022 | CA$20.56 | CA$22.30 |
| December 2021 | CA$21.85 | CA$23.77 |
| November 2021 | CA$21.21 | CA$23.15 |
| October 2021 | CA$21.01 | CA$23.01 |
| September 2021 | CA$20.39 | CA$22.41 |
| August 2021 | CA$20.86 | CA$23 |
| July 2021 | CA$20.41 | CA$22.58 |
| June 2021 | CA$19.90 | CA$22.09 |
| May 2021 | CA$19.22 | CA$21.41 |
| April 2021 | CA$19.14 | CA$21.40 |
| March 2021 | CA$18.62 | CA$20.89 |
| February 2021 | CA$17.99 | CA$20.26 |
| January 2021 | CA$18.26 | CA$20.64 |
| December 2020 | CA$18.21 | CA$20.66 |
| November 2020 | CA$18.20 | CA$20.73 |
| October 2020 | CA$17.49 | CA$20 |
| September 2020 | CA$17.50 | CA$20.08 |
| August 2020 | CA$17.70 | CA$20.31 |
| July 2020 | CA$17.97 | CA$20.62 |
| June 2020 | CA$17.73 | CA$20.35 |
| May 2020 | CA$17.60 | CA$20.20 |
CGRA.TO
Price: CA$20.77
52 week price:
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.08 CAD
Exchange: TOR
Market Capitalization: 70.9 million
Years Paying Dividends: 4