GRAZZIOTIN ON ES - Price History
Monthly price history for CGRA3.SA (GRAZZIOTIN ON ES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$25.05 | R$25.05 |
| April 2024 | R$26.40 | R$26.40 |
| March 2024 | R$26.99 | R$26.99 |
| February 2024 | R$26 | R$26 |
| January 2024 | R$25.48 | R$25.48 |
| December 2023 | R$25.90 | R$25.90 |
| November 2023 | R$25 | R$25 |
| October 2023 | R$25.08 | R$25.08 |
| September 2023 | R$25 | R$25 |
| August 2023 | R$25.80 | R$25.80 |
| July 2023 | R$26.95 | R$26.95 |
| June 2023 | R$28.50 | R$28.50 |
| May 2023 | R$28.70 | R$28.70 |
| April 2023 | R$29.50 | R$29.50 |
| March 2023 | R$28.80 | R$28.80 |
| February 2023 | R$29.28 | R$29.28 |
| January 2023 | R$31.25 | R$31.25 |
| December 2022 | R$28.25 | R$28.25 |
| November 2022 | R$31.31 | R$32.02 |
| October 2022 | R$33.71 | R$34.48 |
| September 2022 | R$34.27 | R$35.05 |
| August 2022 | R$32.14 | R$33.45 |
| July 2022 | R$27.28 | R$28.40 |
| June 2022 | R$27.73 | R$30 |
| May 2022 | R$29.58 | R$32 |
| April 2022 | R$31.43 | R$34 |
| March 2022 | R$35.58 | R$38.49 |
| February 2022 | R$33.33 | R$37 |
| January 2022 | R$35.12 | R$38.99 |
| December 2021 | R$35.26 | R$39.14 |
| November 2021 | R$39.80 | R$44.99 |
| October 2021 | R$40.70 | R$46 |
| September 2021 | R$39.81 | R$45 |
| August 2021 | R$38.48 | R$43.49 |
| July 2021 | R$28.82 | R$32.58 |
| June 2021 | R$29.53 | R$33.99 |
| May 2021 | R$28.15 | R$32.40 |
| April 2021 | R$29.47 | R$33.92 |
| March 2021 | R$26.51 | R$30.51 |
| February 2021 | R$30.19 | R$34.75 |
| January 2021 | R$32.28 | R$37.15 |
| December 2020 | R$30.40 | R$34.99 |
| November 2020 | R$26.74 | R$31.91 |
| October 2020 | R$24.13 | R$28.79 |
| September 2020 | R$23.47 | R$28 |
| August 2020 | R$22.62 | R$26.99 |
| July 2020 | R$21.42 | R$25.56 |
| June 2020 | R$21.40 | R$25.53 |
| May 2020 | R$20.57 | R$24.54 |
| April 2020 | R$19.36 | R$23.10 |
| March 2020 | R$19.28 | R$23 |
| February 2020 | R$23.65 | R$28.88 |
| January 2020 | R$24.17 | R$29.52 |
| December 2019 | R$24.48 | R$29.90 |
| November 2019 | R$20.24 | R$25.90 |
| October 2019 | R$19.41 | R$24.84 |
| September 2019 | R$19.05 | R$24.38 |
| August 2019 | R$18.76 | R$24.01 |
| July 2019 | R$18.93 | R$24.22 |
| June 2019 | R$19.18 | R$24.55 |
| May 2019 | R$18.76 | R$24 |
| April 2019 | R$17.75 | R$22.71 |
| March 2019 | R$18.87 | R$24.15 |
| February 2019 | R$20.16 | R$25.80 |
| January 2019 | R$21.10 | R$27 |
| December 2018 | R$17.67 | R$22.61 |
| November 2018 | R$16.54 | R$22.20 |
| October 2018 | R$16.77 | R$22.50 |
| September 2018 | R$16.40 | R$22 |
| August 2018 | R$17.25 | R$23.15 |
| July 2018 | R$14.98 | R$20.10 |
| June 2018 | R$17.51 | R$23.50 |
| May 2018 | R$16.47 | R$22.10 |
| April 2018 | R$19.52 | R$26.20 |
| March 2018 | R$19.02 | R$25.52 |
| February 2018 | R$19.15 | R$25.70 |
| January 2018 | R$20.57 | R$27.60 |
| December 2017 | R$19.26 | R$27.13 |
| November 2017 | R$18.14 | R$25.56 |
| October 2017 | R$19.48 | R$27.45 |
| September 2017 | R$17.89 | R$25.21 |
| August 2017 | R$15.96 | R$22.48 |
| July 2017 | R$16.97 | R$23.91 |
| June 2017 | R$15.40 | R$21.70 |
| May 2017 | R$14.15 | R$19.94 |
| April 2017 | R$13.84 | R$19.50 |
| March 2017 | R$13.63 | R$19.20 |
| February 2017 | R$12.71 | R$17.90 |
| January 2017 | R$12.76 | R$17.98 |
| December 2016 | R$12.07 | R$17 |
| November 2016 | R$11.86 | R$17.98 |
| October 2016 | R$11.55 | R$17.50 |
| September 2016 | R$10.89 | R$16.50 |
| August 2016 | R$11.30 | R$17.12 |
| July 2016 | R$9.32 | R$14.12 |
| June 2016 | R$9.24 | R$14 |
| May 2016 | R$8.64 | R$13.10 |
| April 2016 | R$8.90 | R$13.49 |
| March 2016 | R$7.27 | R$11.02 |
| February 2016 | R$6.66 | R$10.10 |
| January 2016 | R$6.23 | R$9.44 |
| December 2015 | R$6.80 | R$10.30 |
| November 2015 | R$6.07 | R$11.42 |
| October 2015 | R$6.14 | R$11.55 |
| September 2015 | R$6.37 | R$11.99 |
| August 2015 | R$7.01 | R$13.19 |
| July 2015 | R$7.43 | R$13.99 |
| June 2015 | R$7.70 | R$14.50 |
| May 2015 | R$8.55 | R$16.10 |
| April 2015 | R$8.40 | R$15.81 |
| March 2015 | R$8.76 | R$16.49 |
| February 2015 | R$9.06 | R$17.20 |
| January 2015 | R$9.16 | R$17.39 |
| December 2014 | R$9.34 | R$17.73 |
| November 2014 | R$9.02 | R$17.75 |
| October 2014 | R$9.15 | R$18 |
| September 2014 | R$8.92 | R$17.55 |
| August 2014 | R$9.15 | R$18 |
| July 2014 | R$8.56 | R$16.85 |
| June 2014 | R$8.79 | R$17.30 |
| May 2014 | R$9.09 | R$17.89 |
| April 2014 | R$8.66 | R$17.05 |
| March 2014 | R$8.52 | R$16.88 |
| February 2014 | R$8.70 | R$17.24 |
| January 2014 | R$7.98 | R$15.81 |
| December 2013 | R$8.31 | R$16.45 |
| November 2013 | R$8.32 | R$17 |
| October 2013 | R$8.57 | R$17.50 |
| September 2013 | R$8.08 | R$16.50 |
| August 2013 | R$7.83 | R$15.99 |
| July 2013 | R$7.38 | R$15.07 |
| June 2013 | R$7.26 | R$14.82 |
| May 2013 | R$8.84 | R$18.05 |
| April 2013 | R$9.31 | R$19.01 |
| March 2013 | R$9.45 | R$19.30 |
| February 2013 | R$8.69 | R$17.75 |
| January 2013 | R$8.45 | R$17.26 |
| December 2012 | R$7.84 | R$16 |
| November 2012 | R$8.85 | R$18.67 |
| October 2012 | R$9.22 | R$19.45 |
| September 2012 | R$9.24 | R$19.48 |
| August 2012 | R$9.24 | R$19.49 |
| July 2012 | R$8.06 | R$17 |
| June 2012 | R$6.85 | R$14.44 |
| May 2012 | R$6.57 | R$13.85 |
| April 2012 | R$6.73 | R$14.20 |
| March 2012 | R$7.59 | R$16 |
| February 2012 | R$6.22 | R$13.11 |
| January 2012 | R$6.35 | R$13.40 |
| December 2011 | R$6.54 | R$13.80 |
| November 2011 | R$5.94 | R$12.99 |
| October 2011 | R$5.45 | R$11.92 |
| September 2011 | R$5.94 | R$12.99 |
| August 2011 | R$6.35 | R$13.89 |
| July 2011 | R$6.01 | R$13.15 |
| June 2011 | R$6.35 | R$13.89 |
| May 2011 | R$6.34 | R$13.88 |
| April 2011 | R$6.17 | R$13.50 |
| March 2011 | R$6.17 | R$13.92 |
| February 2011 | R$6.21 | R$14.02 |
| January 2011 | R$6.25 | R$14.10 |
| December 2010 | R$6.44 | R$15 |
| November 2010 | R$6.44 | R$15 |
| October 2010 | R$5.80 | R$13.50 |
| September 2010 | R$5.92 | R$13.78 |
| August 2010 | R$6.87 | R$13.95 |
| July 2010 | R$5.99 | R$13.95 |
| June 2010 | R$5.58 | R$13 |
| May 2010 | R$5.15 | R$12 |
| April 2010 | R$6.36 | R$14.80 |
| March 2010 | R$5.88 | R$13.95 |
| February 2010 | R$5.50 | R$13.05 |
| January 2010 | R$5.28 | R$12.52 |
| December 2009 | R$5.48 | R$13 |
| November 2009 | R$4.75 | R$12 |
| October 2009 | R$4.75 | R$12 |
| September 2009 | R$4.86 | R$12.30 |
| August 2009 | R$3.96 | R$10 |
| July 2009 | R$3.78 | R$9.55 |
| June 2009 | R$3.58 | R$9.05 |
| May 2009 | R$3.40 | R$8.59 |
| April 2009 | R$2.96 | R$7.49 |
| March 2009 | R$2.35 | R$6 |
| February 2009 | R$2.55 | R$6.50 |
| January 2009 | R$1.89 | R$4.81 |
| December 2008 | R$2.35 | R$6 |
| November 2008 | R$2.03 | R$5.50 |
| October 2008 | R$2.21 | R$5.99 |
| September 2008 | R$5.72 | R$15.50 |
| August 2008 | R$8.63 | R$93.47 |
| July 2008 | R$8.63 | R$93.49 |
| June 2008 | R$8.81 | R$95.49 |
| May 2008 | R$9.05 | R$98 |
| April 2008 | R$8.76 | R$94.96 |
| March 2008 | R$9.09 | R$98.47 |
| February 2008 | R$9.15 | R$99.11 |
| January 2008 | R$9.04 | R$97.90 |
| December 2007 | R$9.02 | R$104 |
| November 2007 | R$8.84 | R$102 |
| October 2007 | R$9.62 | R$111 |
| September 2007 | R$9.71 | R$111.97 |
| August 2007 | R$9.54 | R$110 |
| July 2007 | R$10.23 | R$117.99 |
| June 2007 | R$8.67 | R$99.99 |
| May 2007 | R$8.21 | R$94.70 |
| April 2007 | R$7.80 | R$90 |
| March 2007 | R$7.37 | R$85 |
| February 2007 | R$5.68 | R$65.50 |
| January 2007 | R$4.42 | R$51 |
| December 2006 | R$2.89 | R$33.34 |
| November 2006 | R$3.87 | R$8.75 |
| October 2006 | R$3.87 | R$8.75 |
| September 2006 | R$3.87 | R$8.75 |
| August 2006 | R$3.87 | R$8.75 |
| July 2006 | R$3.87 | R$8.75 |
| June 2006 | R$2.91 | R$34.99 |
| May 2006 | R$2.92 | R$35 |
| April 2006 | R$2.91 | R$34.90 |
| March 2006 | R$2.21 | R$5 |
| February 2006 | R$2.21 | R$5 |
| January 2006 | R$2.21 | R$5 |
| December 2005 | R$2.21 | R$5 |
| November 2005 | R$2.21 | R$5 |
| October 2005 | R$2.21 | R$5 |
| September 2005 | R$2.21 | R$5 |
| August 2005 | R$2.21 | R$5 |
| July 2005 | R$2.21 | R$5 |
| June 2005 | R$1.58 | R$20 |
| May 2005 | R$12.70 | R$28.75 |
| April 2005 | R$12.70 | R$28.75 |
| March 2005 | R$12.70 | R$28.75 |
| February 2005 | R$12.70 | R$28.75 |
| January 2005 | R$12.70 | R$28.75 |
| December 2004 | R$12.70 | R$28.75 |
| November 2004 | R$12.70 | R$28.75 |
| October 2004 | R$12.70 | R$28.75 |
| September 2004 | R$12.70 | R$28.75 |
| August 2004 | R$12.70 | R$28.75 |
| July 2004 | R$12.70 | R$28.75 |
| June 2004 | R$12.70 | R$28.75 |
| May 2004 | R$12.70 | R$28.75 |
| April 2004 | R$12.70 | R$28.75 |
| March 2004 | R$12.70 | R$28.75 |
| February 2004 | R$12.70 | R$28.75 |
| January 2004 | R$12.70 | R$28.75 |
| December 2003 | R$12.70 | R$28.75 |
| November 2003 | R$785.33 | R$115 |
| October 2003 | R$785.33 | R$115 |
| September 2003 | R$785.33 | R$115 |
| August 2003 | R$785.33 | R$115 |
| July 2003 | R$669.24 | R$98 |
| June 2003 | R$669.24 | R$98 |
| May 2003 | R$5.58 | R$12.63 |
| April 2003 | R$5.58 | R$12.63 |
| March 2003 | R$5.58 | R$12.63 |
| February 2003 | R$5.58 | R$12.63 |
| January 2003 | R$5.58 | R$12.63 |
| December 2002 | R$5.58 | R$12.63 |
| November 2002 | R$5.58 | R$12.63 |
| October 2002 | R$5.58 | R$12.63 |
| September 2002 | R$5.58 | R$12.63 |
| August 2002 | R$344.92 | R$50.51 |
| December 2001 | R$7.51 | R$17 |
| November 2001 | R$7.51 | R$17 |
| October 2001 | R$7.51 | R$17 |
| September 2001 | R$7.51 | R$17 |
| August 2001 | R$7.51 | R$17 |
| July 2001 | R$7.51 | R$17 |
| June 2001 | R$7.51 | R$17 |
| May 2001 | R$7.51 | R$17 |
| April 2001 | R$7.51 | R$17 |
| March 2001 | R$7.51 | R$17 |
| February 2001 | R$7.51 | R$17 |
| January 2001 | R$7.51 | R$17 |
| December 2000 | R$1.99 | R$4.50 |
| November 2000 | R$1.99 | R$4.50 |
| July 1996 | R$2,593.95 | R$380 |
| November 1994 | R$1,979.59 | R$290 |
| October 1994 | R$1,604.15 | R$235 |
| September 1994 | R$1,023.93 | R$150 |
| August 1994 | R$1,365.24 | R$200 |
| February 1994 | R$223.40 | R$32.73 |
| September 1993 | R$24.82 | R$3.64 |
| August 1993 | R$25.32 | R$3.71 |
| February 1993 | R$4.22 | R$0.62 |
CGRA3.SA
Price: R$25.05
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 20.35%
Payout Ratio: 107.12%
Payout Ratio Range:
Dividend Per Share: 5.10 BRL
Earnings Per Share: 4.76 BRL
P/E Ratio: 5.87
Exchange: SAO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 544.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 29.86%
DGR5: 19.27%
DGR10: 30.00%
DGR20: 30.00%