GRAZZIOTIN PN - Price History
Monthly price history for CGRA4.SA (GRAZZIOTIN PN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$25.03 | R$25.03 |
| April 2024 | R$26.36 | R$26.36 |
| March 2024 | R$28.20 | R$28.20 |
| February 2024 | R$26.83 | R$26.83 |
| January 2024 | R$25.26 | R$25.26 |
| December 2023 | R$26.69 | R$26.69 |
| November 2023 | R$26.44 | R$26.44 |
| October 2023 | R$25.60 | R$25.60 |
| September 2023 | R$25.56 | R$25.56 |
| August 2023 | R$26.95 | R$26.95 |
| July 2023 | R$28.55 | R$28.55 |
| June 2023 | R$29.74 | R$29.74 |
| May 2023 | R$28.31 | R$28.31 |
| April 2023 | R$28.62 | R$28.62 |
| March 2023 | R$27.98 | R$27.98 |
| February 2023 | R$26.70 | R$26.70 |
| January 2023 | R$29.40 | R$29.40 |
| December 2022 | R$26.70 | R$26.70 |
| November 2022 | R$29.28 | R$29.99 |
| October 2022 | R$33.64 | R$34.46 |
| September 2022 | R$33.34 | R$34.15 |
| August 2022 | R$32.60 | R$34 |
| July 2022 | R$27.23 | R$28.40 |
| June 2022 | R$27.30 | R$29.60 |
| May 2022 | R$29.01 | R$31.46 |
| April 2022 | R$30.32 | R$32.88 |
| March 2022 | R$36.88 | R$39.99 |
| February 2022 | R$31.30 | R$34.80 |
| January 2022 | R$35.02 | R$38.94 |
| December 2021 | R$33.69 | R$37.46 |
| November 2021 | R$38.39 | R$43.49 |
| October 2021 | R$39.86 | R$45.16 |
| September 2021 | R$40.34 | R$45.70 |
| August 2021 | R$37.52 | R$42.50 |
| July 2021 | R$29.11 | R$32.98 |
| June 2021 | R$30.18 | R$34.81 |
| May 2021 | R$28.50 | R$32.88 |
| April 2021 | R$29.80 | R$34.38 |
| March 2021 | R$27.04 | R$31.19 |
| February 2021 | R$29.67 | R$34.23 |
| January 2021 | R$30.38 | R$35.05 |
| December 2020 | R$30.34 | R$35 |
| November 2020 | R$26.26 | R$31.41 |
| October 2020 | R$24.42 | R$29.22 |
| September 2020 | R$22.57 | R$27 |
| August 2020 | R$22.99 | R$27.50 |
| July 2020 | R$21.36 | R$25.55 |
| June 2020 | R$21.96 | R$26.27 |
| May 2020 | R$21.72 | R$25.99 |
| April 2020 | R$20.87 | R$24.97 |
| March 2020 | R$21.39 | R$25.59 |
| February 2020 | R$27.01 | R$33 |
| January 2020 | R$27.01 | R$33 |
| December 2019 | R$24.23 | R$29.60 |
| November 2019 | R$20.22 | R$25.82 |
| October 2019 | R$18.63 | R$23.79 |
| September 2019 | R$18.90 | R$24.14 |
| August 2019 | R$19.58 | R$25 |
| July 2019 | R$19.11 | R$24.40 |
| June 2019 | R$19.58 | R$25.01 |
| May 2019 | R$19.36 | R$24.72 |
| April 2019 | R$17.95 | R$22.92 |
| March 2019 | R$18.86 | R$24.08 |
| February 2019 | R$20.42 | R$26.07 |
| January 2019 | R$20.95 | R$26.75 |
| December 2018 | R$18.48 | R$23.60 |
| November 2018 | R$16.59 | R$22.21 |
| October 2018 | R$17.30 | R$23.16 |
| September 2018 | R$17.12 | R$22.93 |
| August 2018 | R$16.78 | R$22.47 |
| July 2018 | R$15.51 | R$20.77 |
| June 2018 | R$16.97 | R$22.72 |
| May 2018 | R$17.92 | R$23.99 |
| April 2018 | R$19.93 | R$26.68 |
| March 2018 | R$19.98 | R$26.75 |
| February 2018 | R$18.67 | R$25 |
| January 2018 | R$21.06 | R$28.20 |
| December 2017 | R$20.38 | R$28.58 |
| November 2017 | R$18.19 | R$25.50 |
| October 2017 | R$20.95 | R$29.38 |
| September 2017 | R$19.26 | R$27 |
| August 2017 | R$17.83 | R$25 |
| July 2017 | R$17.34 | R$24.32 |
| June 2017 | R$16.33 | R$22.90 |
| May 2017 | R$14.73 | R$20.65 |
| April 2017 | R$13.91 | R$19.50 |
| March 2017 | R$13.69 | R$19.20 |
| February 2017 | R$12.41 | R$17.40 |
| January 2017 | R$12.37 | R$17.35 |
| December 2016 | R$11.80 | R$16.55 |
| November 2016 | R$11.82 | R$17.80 |
| October 2016 | R$11.29 | R$17 |
| September 2016 | R$10.42 | R$15.69 |
| August 2016 | R$10.58 | R$15.94 |
| July 2016 | R$9.59 | R$14.45 |
| June 2016 | R$9.35 | R$14.08 |
| May 2016 | R$8.55 | R$12.88 |
| April 2016 | R$8.23 | R$12.40 |
| March 2016 | R$6.76 | R$10.19 |
| February 2016 | R$5.31 | R$8 |
| January 2016 | R$5.38 | R$8.10 |
| December 2015 | R$6.01 | R$9.05 |
| November 2015 | R$5.30 | R$10.08 |
| October 2015 | R$5.39 | R$10.25 |
| September 2015 | R$5.87 | R$11.15 |
| August 2015 | R$5.54 | R$10.54 |
| July 2015 | R$5.67 | R$10.78 |
| June 2015 | R$6.37 | R$12.10 |
| May 2015 | R$7.05 | R$13.40 |
| April 2015 | R$7.94 | R$15.10 |
| March 2015 | R$7.99 | R$15.19 |
| February 2015 | R$8.16 | R$15.64 |
| January 2015 | R$8.40 | R$16.10 |
| December 2014 | R$9.02 | R$17.28 |
| November 2014 | R$9.26 | R$18.40 |
| October 2014 | R$9.35 | R$18.59 |
| September 2014 | R$8.78 | R$17.45 |
| August 2014 | R$9.05 | R$17.98 |
| July 2014 | R$8.54 | R$16.98 |
| June 2014 | R$8.81 | R$17.50 |
| May 2014 | R$8.94 | R$17.77 |
| April 2014 | R$8.93 | R$17.75 |
| March 2014 | R$8.56 | R$17.12 |
| February 2014 | R$8.74 | R$17.48 |
| January 2014 | R$8.05 | R$16.10 |
| December 2013 | R$8.75 | R$17.50 |
| November 2013 | R$8.74 | R$18 |
| October 2013 | R$9.03 | R$18.59 |
| September 2013 | R$8.72 | R$17.94 |
| August 2013 | R$8.26 | R$17 |
| July 2013 | R$7.79 | R$16.04 |
| June 2013 | R$7.53 | R$15.50 |
| May 2013 | R$9.42 | R$19.40 |
| April 2013 | R$9.60 | R$19.76 |
| March 2013 | R$9.42 | R$19.40 |
| February 2013 | R$10.18 | R$20.95 |
| January 2013 | R$8.94 | R$18.40 |
| December 2012 | R$7.77 | R$15.99 |
| November 2012 | R$8.27 | R$17.60 |
| October 2012 | R$8.13 | R$17.30 |
| September 2012 | R$8.46 | R$18 |
| August 2012 | R$8.59 | R$18.29 |
| July 2012 | R$7.48 | R$15.93 |
| June 2012 | R$6.66 | R$14.18 |
| May 2012 | R$6.58 | R$14 |
| April 2012 | R$6.59 | R$14.02 |
| March 2012 | R$6.95 | R$14.80 |
| February 2012 | R$6.36 | R$13.55 |
| January 2012 | R$6.10 | R$12.99 |
| December 2011 | R$6.42 | R$13.67 |
| November 2011 | R$5.85 | R$12.95 |
| October 2011 | R$5.65 | R$12.50 |
| September 2011 | R$5.60 | R$12.40 |
| August 2011 | R$5.94 | R$13.15 |
| July 2011 | R$5.94 | R$13.14 |
| June 2011 | R$6.17 | R$13.65 |
| May 2011 | R$6.50 | R$14.39 |
| April 2011 | R$6.75 | R$14.94 |
| March 2011 | R$6.56 | R$14.98 |
| February 2011 | R$6.04 | R$13.80 |
| January 2011 | R$6.59 | R$15.04 |
| December 2010 | R$7.01 | R$16 |
| November 2010 | R$6.37 | R$15.01 |
| October 2010 | R$6.24 | R$14.70 |
| September 2010 | R$5.61 | R$13.20 |
| August 2010 | R$5.84 | R$13.75 |
| July 2010 | R$5.68 | R$13.38 |
| June 2010 | R$5.94 | R$14 |
| May 2010 | R$5.52 | R$13 |
| April 2010 | R$6.37 | R$15 |
| March 2010 | R$6.89 | R$16.80 |
| February 2010 | R$5.35 | R$13.05 |
| January 2010 | R$5.42 | R$13.22 |
| December 2009 | R$5.41 | R$13.21 |
| November 2009 | R$4.65 | R$12.02 |
| October 2009 | R$4.76 | R$12.30 |
| September 2009 | R$5.03 | R$13 |
| August 2009 | R$4.26 | R$11 |
| July 2009 | R$3.87 | R$10 |
| June 2009 | R$3.44 | R$8.88 |
| May 2009 | R$3.22 | R$8.32 |
| April 2009 | R$3.01 | R$7.78 |
| March 2009 | R$2.30 | R$6 |
| February 2009 | R$2.45 | R$6.38 |
| January 2009 | R$1.92 | R$5.01 |
| December 2008 | R$2.30 | R$6 |
| November 2008 | R$1.99 | R$5.50 |
| October 2008 | R$2.53 | R$6.97 |
| September 2008 | R$5.44 | R$14.99 |
| August 2008 | R$7.55 | R$83.28 |
| July 2008 | R$7.73 | R$85.23 |
| June 2008 | R$6.34 | R$69.95 |
| May 2008 | R$6.53 | R$72 |
| April 2008 | R$6.16 | R$67.95 |
| March 2008 | R$7.24 | R$79.89 |
| February 2008 | R$7.82 | R$86.29 |
| January 2008 | R$7.80 | R$86 |
| December 2007 | R$8.07 | R$89 |
| November 2007 | R$7.57 | R$90 |
| October 2007 | R$7.87 | R$93.50 |
| September 2007 | R$7.40 | R$87.95 |
| August 2007 | R$7.66 | R$90.99 |
| July 2007 | R$8.36 | R$99.39 |
| June 2007 | R$7.32 | R$87 |
| May 2007 | R$7.32 | R$86.99 |
| April 2007 | R$7.15 | R$85 |
| March 2007 | R$6.70 | R$79.60 |
| February 2007 | R$5.55 | R$66 |
| January 2007 | R$4.25 | R$50.49 |
| December 2006 | R$3.11 | R$37 |
| November 2006 | R$2.94 | R$34.91 |
| October 2006 | R$2.48 | R$29.51 |
| September 2006 | R$2.32 | R$27.51 |
| August 2006 | R$2.30 | R$27.30 |
| July 2006 | R$2.27 | R$27 |
| June 2006 | R$2.31 | R$27.45 |
| May 2006 | R$2.31 | R$27.49 |
| April 2006 | R$2.31 | R$27.50 |
| March 2006 | R$2.15 | R$25.51 |
| February 2006 | R$2.10 | R$25 |
| January 2006 | R$1.81 | R$21.50 |
| December 2005 | R$1.52 | R$18 |
| November 2005 | R$1.68 | R$20 |
| October 2005 | R$1.68 | R$20 |
| September 2005 | R$1.35 | R$16 |
| August 2005 | R$1.43 | R$17 |
| July 2005 | R$1.60 | R$18.98 |
| June 2005 | R$1.60 | R$19 |
| May 2005 | R$1.68 | R$20 |
| April 2005 | R$1.68 | R$20 |
| March 2005 | R$1.77 | R$21 |
| February 2005 | R$1.81 | R$21.50 |
| January 2005 | R$1.64 | R$19.45 |
| December 2004 | R$1.58 | R$18.77 |
| November 2004 | R$1.68 | R$20 |
| October 2004 | R$1.68 | R$20 |
| September 2004 | R$1.47 | R$17.50 |
| August 2004 | R$1.52 | R$18 |
| July 2004 | R$1.26 | R$15 |
| June 2004 | R$1.18 | R$14.01 |
| May 2004 | R$0.93 | R$11 |
| April 2004 | R$13.04 | R$155 |
| March 2004 | R$12.12 | R$144 |
| February 2004 | R$12.12 | R$144 |
| January 2004 | R$12.54 | R$149.01 |
| December 2003 | R$11.78 | R$140 |
| November 2003 | R$10.77 | R$128 |
| October 2003 | R$10.77 | R$128 |
| September 2003 | R$9.68 | R$115 |
| August 2003 | R$8.26 | R$98.20 |
| July 2003 | R$8.25 | R$98 |
| June 2003 | R$8.25 | R$98 |
| May 2003 | R$8.25 | R$98 |
| April 2003 | R$7.99 | R$95 |
| March 2003 | R$6.73 | R$80 |
| February 2003 | R$5.89 | R$70.01 |
| January 2003 | R$5.47 | R$65 |
| December 2002 | R$5.47 | R$65.01 |
| November 2002 | R$5.26 | R$62.52 |
| October 2002 | R$5.26 | R$62.51 |
| September 2002 | R$5.13 | R$61 |
| August 2002 | R$5.05 | R$60 |
| July 2002 | R$5.47 | R$65 |
| June 2002 | R$5.89 | R$70 |
| May 2002 | R$5.98 | R$71.01 |
| April 2002 | R$6.31 | R$75 |
| March 2002 | R$6.73 | R$80 |
| February 2002 | R$6.65 | R$79 |
| December 2001 | R$7.07 | R$84 |
| November 2001 | R$6.73 | R$80 |
| October 2001 | R$6.31 | R$75 |
| September 2001 | R$6.73 | R$80 |
| August 2001 | R$7.13 | R$84.70 |
| July 2001 | R$7.13 | R$84.70 |
| June 2001 | R$6.07 | R$72.16 |
| May 2001 | R$6.06 | R$72 |
| April 2001 | R$6.64 | R$78.95 |
| March 2001 | R$6.65 | R$79 |
| February 2001 | R$6.48 | R$77 |
| January 2001 | R$6.06 | R$72 |
| December 2000 | R$6.14 | R$73 |
| November 2000 | R$6.14 | R$73 |
| October 2000 | R$5.89 | R$70 |
| September 2000 | R$6.06 | R$72 |
| August 2000 | R$5.97 | R$71 |
| July 2000 | R$6.06 | R$72 |
| June 2000 | R$6.06 | R$72 |
| May 2000 | R$6.03 | R$71.65 |
| April 2000 | R$6.14 | R$73 |
| March 2000 | R$6.72 | R$79.89 |
| February 2000 | R$5.18 | R$61.50 |
| January 2000 | R$4.38 | R$52.10 |
| December 1999 | R$4.16 | R$49.50 |
| November 1999 | R$4.21 | R$50 |
| October 1999 | R$4.06 | R$48.30 |
| September 1999 | R$3.37 | R$40 |
| July 1999 | R$3.05 | R$36.30 |
| June 1999 | R$2.78 | R$33 |
| May 1999 | R$2.52 | R$30 |
| April 1999 | R$2.48 | R$29.50 |
| February 1999 | R$2.59 | R$30.80 |
| January 1999 | R$2.69 | R$31.99 |
| December 1998 | R$2.50 | R$29.70 |
| November 1998 | R$2.08 | R$24.70 |
| October 1998 | R$2.02 | R$24 |
| September 1998 | R$1.69 | R$20.10 |
| August 1998 | R$1.52 | R$18 |
| July 1998 | R$2.52 | R$29.95 |
| May 1998 | R$2.67 | R$31.73 |
| April 1998 | R$2.82 | R$33.49 |
| March 1998 | R$3.20 | R$37.99 |
| November 1997 | R$4.12 | R$48.99 |
| October 1997 | R$5.05 | R$60 |
| September 1997 | R$5.72 | R$67.99 |
| July 1997 | R$5.93 | R$70.50 |
| June 1997 | R$5.64 | R$67 |
| May 1997 | R$4.21 | R$49.99 |
| March 1997 | R$46.28 | R$550 |
| February 1997 | R$46.20 | R$549 |
| January 1997 | R$43.76 | R$520 |
| December 1996 | R$44.60 | R$530 |
| November 1996 | R$42.07 | R$500 |
| October 1996 | R$37.87 | R$450 |
| September 1996 | R$37.87 | R$450 |
| August 1996 | R$37.87 | R$450 |
| July 1996 | R$33.66 | R$400 |
| June 1996 | R$31.98 | R$380 |
| May 1996 | R$27.35 | R$325 |
| April 1996 | R$26.84 | R$319 |
| February 1996 | R$29.37 | R$349 |
| January 1996 | R$27.68 | R$329 |
| December 1995 | R$30.29 | R$360 |
| August 1995 | R$28.19 | R$335 |
| June 1995 | R$28.61 | R$340 |
| May 1995 | R$25.25 | R$300.10 |
| April 1995 | R$21.04 | R$250 |
| March 1995 | R$21.88 | R$260 |
| February 1995 | R$21.88 | R$260 |
| January 1995 | R$24.40 | R$290 |
| December 1994 | R$29.45 | R$350 |
| November 1994 | R$26.93 | R$320 |
| October 1994 | R$20.20 | R$240 |
| September 1994 | R$12.63 | R$150.05 |
| August 1994 | R$10.52 | R$125 |
| July 1994 | R$8.42 | R$100 |
| June 1994 | R$7.71 | R$91.64 |
| May 1994 | R$6.12 | R$72.73 |
| April 1994 | R$6.12 | R$72.72 |
| March 1994 | R$3.98 | R$47.27 |
| February 1994 | R$1.84 | R$21.82 |
| January 1994 | R$1.38 | R$16.36 |
| December 1993 | R$0.87 | R$10.36 |
| November 1993 | R$0.80 | R$9.53 |
| October 1993 | R$0.56 | R$6.65 |
| September 1993 | R$0.31 | R$3.64 |
| August 1993 | R$0.21 | R$2.53 |
| July 1993 | R$0.12 | R$1.45 |
| June 1993 | R$0.07 | R$0.80 |
| May 1993 | R$0.10 | R$1.20 |
| April 1993 | R$0.07 | R$0.84 |
| March 1993 | R$0.05 | R$0.62 |
| February 1993 | R$0.04 | R$0.46 |
| January 1993 | R$0.02 | R$0.30 |
| December 1992 | R$0.02 | R$0.22 |
| November 1992 | R$0.02 | R$0.18 |
CGRA4.SA
Price: R$25.03
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 20.37%
Payout Ratio: 107.12%
Payout Ratio Range:
Dividend Per Share: 5.10 BRL
Earnings Per Share: 4.76 BRL
P/E Ratio: 5.87
Exchange: SAO
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 517.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 29.86%
DGR5: 19.27%
DGR10: 30.00%