CI GLD GIANTS CVR CALL ETF - Price History
Monthly price history for CGXF.TO (CI GLD GIANTS CVR CALL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.77 | CA$9.77 |
| April 2024 | CA$9.85 | CA$9.85 |
| March 2024 | CA$9.28 | CA$9.28 |
| February 2024 | CA$8.07 | CA$8.21 |
| January 2024 | CA$8.86 | CA$9.01 |
| December 2023 | CA$9.68 | CA$9.85 |
| November 2023 | CA$9.90 | CA$10.26 |
| October 2023 | CA$9.36 | CA$9.70 |
| September 2023 | CA$8.83 | CA$9.15 |
| August 2023 | CA$9.46 | CA$10 |
| July 2023 | CA$9.97 | CA$10.54 |
| June 2023 | CA$9.46 | CA$10 |
| May 2023 | CA$10.06 | CA$10.94 |
| April 2023 | CA$10.75 | CA$11.69 |
| March 2023 | CA$10.30 | CA$11.20 |
| February 2023 | CA$8.86 | CA$9.82 |
| January 2023 | CA$10.27 | CA$11.38 |
| December 2022 | CA$9.55 | CA$10.58 |
| November 2022 | CA$9.43 | CA$10.69 |
| October 2022 | CA$8.17 | CA$9.26 |
| September 2022 | CA$8.29 | CA$9.39 |
| August 2022 | CA$7.63 | CA$8.86 |
| July 2022 | CA$8.14 | CA$9.45 |
| June 2022 | CA$8.46 | CA$9.83 |
| May 2022 | CA$9.41 | CA$11.21 |
| April 2022 | CA$10.58 | CA$12.60 |
| March 2022 | CA$11.12 | CA$13.24 |
| February 2022 | CA$10.28 | CA$12.39 |
| January 2022 | CA$9.05 | CA$10.91 |
| December 2021 | CA$9.37 | CA$11.30 |
| November 2021 | CA$9.29 | CA$11.42 |
| October 2021 | CA$8.97 | CA$11.02 |
| September 2021 | CA$8.48 | CA$10.42 |
| August 2021 | CA$9.31 | CA$11.66 |
| July 2021 | CA$9.80 | CA$12.27 |
| June 2021 | CA$9.25 | CA$11.58 |
| May 2021 | CA$10.43 | CA$13.33 |
| April 2021 | CA$9.45 | CA$12.08 |
| March 2021 | CA$9.19 | CA$11.75 |
| February 2021 | CA$8.73 | CA$11.45 |
| January 2021 | CA$9.60 | CA$12.59 |
| December 2020 | CA$9.99 | CA$13.11 |
| November 2020 | CA$9.66 | CA$13.19 |
| October 2020 | CA$10.74 | CA$14.67 |
| September 2020 | CA$11.03 | CA$15.06 |
| August 2020 | CA$11.56 | CA$16.12 |
| July 2020 | CA$11.93 | CA$16.63 |
| June 2020 | CA$10.38 | CA$14.48 |
| May 2020 | CA$10.08 | CA$14.31 |
| April 2020 | CA$9.63 | CA$13.68 |
| March 2020 | CA$7.04 | CA$10 |
| February 2020 | CA$7.89 | CA$11.56 |
| January 2020 | CA$8.73 | CA$12.80 |
| December 2019 | CA$8.67 | CA$12.71 |
| November 2019 | CA$8.14 | CA$12.17 |
| October 2019 | CA$8.18 | CA$12.24 |
| September 2019 | CA$7.60 | CA$11.36 |
| August 2019 | CA$8.45 | CA$12.80 |
| July 2019 | CA$8.07 | CA$12.22 |
| June 2019 | CA$7.92 | CA$12 |
| May 2019 | CA$6.99 | CA$10.81 |
| April 2019 | CA$7.46 | CA$11.53 |
| March 2019 | CA$7.74 | CA$11.96 |
| February 2019 | CA$7.60 | CA$11.94 |
| January 2019 | CA$7.66 | CA$12.05 |
| December 2018 | CA$7.19 | CA$11.31 |
| November 2018 | CA$6.69 | CA$10.71 |
| October 2018 | CA$6.71 | CA$10.74 |
| September 2018 | CA$7.28 | CA$11.65 |
| August 2018 | CA$7.56 | CA$12.35 |
| July 2018 | CA$8.24 | CA$13.46 |
| June 2018 | CA$8.61 | CA$14.07 |
| May 2018 | CA$8.57 | CA$14.24 |
| April 2018 | CA$8.22 | CA$13.65 |
| March 2018 | CA$8.13 | CA$13.51 |
| February 2018 | CA$8.24 | CA$13.91 |
| January 2018 | CA$8.58 | CA$14.49 |
| December 2017 | CA$8.86 | CA$14.95 |
| November 2017 | CA$8.35 | CA$14.29 |
| October 2017 | CA$8.44 | CA$14.45 |
| September 2017 | CA$8.30 | CA$14.20 |
| August 2017 | CA$8.58 | CA$14.90 |
| July 2017 | CA$8.12 | CA$14.11 |
| June 2017 | CA$7.99 | CA$13.88 |
| May 2017 | CA$8.44 | CA$14.99 |
| April 2017 | CA$8.42 | CA$14.95 |
| March 2017 | CA$8.61 | CA$15.28 |
| February 2017 | CA$8.67 | CA$15.71 |
| January 2017 | CA$8.95 | CA$16.21 |
| December 2016 | CA$8.39 | CA$15.20 |
| November 2016 | CA$8.32 | CA$15.48 |
| October 2016 | CA$8.53 | CA$15.86 |
| September 2016 | CA$8.74 | CA$16.25 |
| August 2016 | CA$8.45 | CA$16.17 |
| July 2016 | CA$9.51 | CA$18.19 |
| June 2016 | CA$8.75 | CA$16.75 |
| May 2016 | CA$7.73 | CA$15.16 |
| April 2016 | CA$8.34 | CA$16.36 |
| March 2016 | CA$6.95 | CA$13.64 |
| February 2016 | CA$6.52 | CA$13.13 |
| January 2016 | CA$5.56 | CA$11.19 |
| December 2015 | CA$6.28 | CA$12.65 |
| November 2015 | CA$6.09 | CA$12.56 |
| October 2015 | CA$6.30 | CA$3.25 |
| September 2015 | CA$5.47 | CA$2.82 |
| August 2015 | CA$5.98 | CA$3.16 |
| July 2015 | CA$6.29 | CA$3.32 |
| June 2015 | CA$7.35 | CA$3.88 |
| May 2015 | CA$7.80 | CA$4.23 |
| April 2015 | CA$7.80 | CA$4.23 |
| March 2015 | CA$7.36 | CA$3.99 |
| February 2015 | CA$8.04 | CA$4.48 |
| January 2015 | CA$8 | CA$4.46 |
| December 2014 | CA$7.27 | CA$4.05 |
| November 2014 | CA$7.42 | CA$4.25 |
| October 2014 | CA$6.76 | CA$3.87 |
| September 2014 | CA$7.75 | CA$4.44 |
| August 2014 | CA$8.83 | CA$5.18 |
| July 2014 | CA$8.78 | CA$5.15 |
| June 2014 | CA$8.61 | CA$5.05 |
| May 2014 | CA$7.80 | CA$4.67 |
| April 2014 | CA$8.13 | CA$4.87 |
| March 2014 | CA$7.95 | CA$4.76 |
| February 2014 | CA$8.49 | CA$5.23 |
| January 2014 | CA$8.02 | CA$4.94 |
| December 2013 | CA$7.45 | CA$4.59 |
| November 2013 | CA$7.53 | CA$4.78 |
| October 2013 | CA$7.83 | CA$4.97 |
| September 2013 | CA$7.59 | CA$4.82 |
| August 2013 | CA$7.99 | CA$5.25 |
| July 2013 | CA$7.43 | CA$4.88 |
| June 2013 | CA$6.94 | CA$4.56 |
| May 2013 | CA$7.62 | CA$5.20 |
| April 2013 | CA$7.43 | CA$5.07 |
| March 2013 | CA$8.79 | CA$6 |
| February 2013 | CA$8.76 | CA$6.16 |
| January 2013 | CA$9.22 | CA$6.49 |
| December 2012 | CA$9.51 | CA$6.69 |
| November 2012 | CA$9.53 | CA$6.91 |
| October 2012 | CA$9.91 | CA$7.18 |
| September 2012 | CA$9.80 | CA$7.10 |
| August 2012 | CA$8.92 | CA$6.65 |
| July 2012 | CA$8.49 | CA$6.33 |
| June 2012 | CA$8.64 | CA$6.44 |
| May 2012 | CA$8.54 | CA$6.55 |
| April 2012 | CA$9.52 | CA$7.30 |
| March 2012 | CA$9.83 | CA$7.54 |
| February 2012 | CA$10.68 | CA$8.46 |
| January 2012 | CA$10.67 | CA$8.45 |
| December 2011 | CA$9.89 | CA$7.83 |
| November 2011 | CA$11.23 | CA$8.96 |
| October 2011 | CA$11.26 | CA$8.99 |
| September 2011 | CA$10.56 | CA$8.43 |
| August 2011 | CA$12.77 | CA$10.27 |
| July 2011 | CA$12.41 | CA$9.98 |
| June 2011 | CA$12.22 | CA$9.83 |
CGXF.TO
Price: CA$9.77
52 week price:
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 102.81%
Payout Ratio Range:
Dividend Per Share: 0.61 CAD
Earnings Per Share: 0.60 CAD
P/E Ratio: 14.72
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 38000
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.75%
DGR5: 4.46%
DGR10: -7.26%