CHAMBAL FERTILISER - Price History
Monthly price history for CHAMBLFERT.NS (CHAMBAL FERTILISER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹403.85 | ₹403.85 |
| April 2024 | ₹424.40 | ₹424.40 |
| March 2024 | ₹343.10 | ₹343.10 |
| February 2024 | ₹355 | ₹355 |
| January 2024 | ₹366.85 | ₹366.85 |
| December 2023 | ₹373.40 | ₹373.40 |
| November 2023 | ₹318.25 | ₹318.25 |
| October 2023 | ₹284.29 | ₹288.55 |
| September 2023 | ₹272.76 | ₹276.85 |
| August 2023 | ₹271.14 | ₹275.20 |
| July 2023 | ₹269.86 | ₹277.10 |
| June 2023 | ₹265.53 | ₹272.65 |
| May 2023 | ₹272.88 | ₹280.20 |
| April 2023 | ₹278.19 | ₹285.65 |
| March 2023 | ₹257.20 | ₹264.10 |
| February 2023 | ₹267.43 | ₹274.60 |
| January 2023 | ₹300.02 | ₹312.70 |
| December 2022 | ₹297.62 | ₹310.20 |
| November 2022 | ₹292.44 | ₹304.80 |
| October 2022 | ₹313.16 | ₹326.40 |
| September 2022 | ₹306.50 | ₹319.45 |
| August 2022 | ₹336.04 | ₹350.25 |
| July 2022 | ₹306.38 | ₹322.15 |
| June 2022 | ₹253.12 | ₹266.15 |
| May 2022 | ₹345.61 | ₹363.40 |
| April 2022 | ₹435.15 | ₹457.55 |
| March 2022 | ₹401.43 | ₹422.10 |
| February 2022 | ₹359.21 | ₹377.70 |
| January 2022 | ₹406.73 | ₹432.45 |
| December 2021 | ₹371.32 | ₹394.80 |
| November 2021 | ₹342.35 | ₹364 |
| October 2021 | ₹347.71 | ₹369.70 |
| September 2021 | ₹318.79 | ₹338.95 |
| August 2021 | ₹301.91 | ₹321 |
| July 2021 | ₹282.99 | ₹304.95 |
| June 2021 | ₹284.52 | ₹306.60 |
| May 2021 | ₹266.89 | ₹287.60 |
| April 2021 | ₹201.70 | ₹217.35 |
| March 2021 | ₹212.56 | ₹229.05 |
| February 2021 | ₹226.71 | ₹244.30 |
| January 2021 | ₹220.63 | ₹237.75 |
| December 2020 | ₹211.35 | ₹227.75 |
| November 2020 | ₹189.17 | ₹203.85 |
| October 2020 | ₹148.25 | ₹162.60 |
| September 2020 | ₹143.87 | ₹157.80 |
| August 2020 | ₹135.30 | ₹148.40 |
| July 2020 | ₹144.28 | ₹158.25 |
| June 2020 | ₹129.42 | ₹141.95 |
| May 2020 | ₹118.34 | ₹129.80 |
| April 2020 | ₹118.07 | ₹129.50 |
| March 2020 | ₹98.88 | ₹108.45 |
| February 2020 | ₹124.74 | ₹140.90 |
| January 2020 | ₹160.19 | ₹180.95 |
| December 2019 | ₹134.78 | ₹152.25 |
| November 2019 | ₹131.86 | ₹148.95 |
| October 2019 | ₹150.81 | ₹170.35 |
| September 2019 | ₹136.16 | ₹153.80 |
| August 2019 | ₹135.43 | ₹154.90 |
| July 2019 | ₹131.02 | ₹149.85 |
| June 2019 | ₹153.10 | ₹175.10 |
| May 2019 | ₹165.60 | ₹189.40 |
| April 2019 | ₹135.70 | ₹155.20 |
| March 2019 | ₹148.02 | ₹169.30 |
| February 2019 | ₹138.28 | ₹158.15 |
| January 2019 | ₹153.93 | ₹176.05 |
| December 2018 | ₹129.58 | ₹148.20 |
| November 2018 | ₹133.86 | ₹153.10 |
| October 2018 | ₹125.73 | ₹143.80 |
| September 2018 | ₹132.50 | ₹151.55 |
| August 2018 | ₹144.40 | ₹165.15 |
| July 2018 | ₹126.46 | ₹146.50 |
| June 2018 | ₹133.50 | ₹154.65 |
| May 2018 | ₹145.89 | ₹169 |
| April 2018 | ₹168.81 | ₹195.55 |
| March 2018 | ₹142.13 | ₹164.65 |
| February 2018 | ₹145.67 | ₹168.75 |
| January 2018 | ₹138.42 | ₹160.35 |
| December 2017 | ₹131.60 | ₹152.45 |
| November 2017 | ₹123.27 | ₹142.80 |
| October 2017 | ₹130.05 | ₹150.65 |
| September 2017 | ₹121.50 | ₹140.75 |
| August 2017 | ₹126.03 | ₹146 |
| July 2017 | ₹115.38 | ₹135.45 |
| June 2017 | ₹99.97 | ₹117.35 |
| May 2017 | ₹104.69 | ₹122.90 |
| April 2017 | ₹85.27 | ₹100.10 |
| March 2017 | ₹73.90 | ₹86.75 |
| February 2017 | ₹70.28 | ₹82.50 |
| January 2017 | ₹68.58 | ₹80.50 |
| December 2016 | ₹60.52 | ₹71.05 |
| November 2016 | ₹53.80 | ₹63.15 |
| October 2016 | ₹53.67 | ₹63 |
| September 2016 | ₹49.62 | ₹58.25 |
| August 2016 | ₹56.26 | ₹67.95 |
| July 2016 | ₹53.28 | ₹64.35 |
| June 2016 | ₹58.75 | ₹70.95 |
| May 2016 | ₹54.53 | ₹65.85 |
| April 2016 | ₹50.39 | ₹60.85 |
| March 2016 | ₹45.46 | ₹54.90 |
| February 2016 | ₹44.80 | ₹54.10 |
| January 2016 | ₹47.86 | ₹57.80 |
| December 2015 | ₹51.67 | ₹62.40 |
| November 2015 | ₹52.29 | ₹63.15 |
| October 2015 | ₹47.61 | ₹57.50 |
| September 2015 | ₹48.56 | ₹58.65 |
| August 2015 | ₹50.39 | ₹60.85 |
| July 2015 | ₹48.43 | ₹60.35 |
| June 2015 | ₹46.26 | ₹57.65 |
| May 2015 | ₹49.55 | ₹61.75 |
| April 2015 | ₹51.80 | ₹64.55 |
| March 2015 | ₹54.21 | ₹67.55 |
| February 2015 | ₹53.08 | ₹66.15 |
| January 2015 | ₹48.55 | ₹60.50 |
| December 2014 | ₹48.75 | ₹60.75 |
| November 2014 | ₹53 | ₹66.05 |
| October 2014 | ₹49.51 | ₹61.70 |
| September 2014 | ₹46.78 | ₹58.30 |
| August 2014 | ₹45.22 | ₹56.35 |
| July 2014 | ₹44.40 | ₹57.15 |
| June 2014 | ₹44.67 | ₹57.50 |
| May 2014 | ₹36 | ₹46.35 |
| April 2014 | ₹31.46 | ₹40.50 |
| March 2014 | ₹31.03 | ₹39.95 |
| February 2014 | ₹29.67 | ₹38.20 |
| January 2014 | ₹30.14 | ₹38.80 |
| December 2013 | ₹31.15 | ₹40.10 |
| November 2013 | ₹30.30 | ₹39 |
| October 2013 | ₹26.84 | ₹34.55 |
| September 2013 | ₹27.81 | ₹35.80 |
| August 2013 | ₹25.32 | ₹32.60 |
| July 2013 | ₹25.71 | ₹35.10 |
| June 2013 | ₹26.52 | ₹36.20 |
| May 2013 | ₹31.54 | ₹43.05 |
| April 2013 | ₹38.90 | ₹53.10 |
| March 2013 | ₹36.48 | ₹49.80 |
| February 2013 | ₹40.77 | ₹55.65 |
| January 2013 | ₹48.82 | ₹66.65 |
| December 2012 | ₹49.59 | ₹67.70 |
| November 2012 | ₹49.37 | ₹67.40 |
| October 2012 | ₹49.08 | ₹67 |
| September 2012 | ₹54.10 | ₹73.85 |
| August 2012 | ₹48.17 | ₹65.75 |
| July 2012 | ₹50.78 | ₹71.30 |
| June 2012 | ₹52.10 | ₹73.15 |
| May 2012 | ₹51.07 | ₹71.70 |
| April 2012 | ₹54.02 | ₹75.85 |
| March 2012 | ₹55.06 | ₹77.30 |
| February 2012 | ₹62.50 | ₹87.75 |
| January 2012 | ₹60.44 | ₹84.85 |
| December 2011 | ₹53.95 | ₹75.75 |
| November 2011 | ₹62.64 | ₹87.95 |
| October 2011 | ₹64.28 | ₹90.25 |
| September 2011 | ₹66.78 | ₹93.75 |
| August 2011 | ₹75.82 | ₹106.45 |
| July 2011 | ₹60.20 | ₹86.10 |
| June 2011 | ₹56.43 | ₹80.70 |
| May 2011 | ₹56.71 | ₹81.10 |
| April 2011 | ₹59.68 | ₹85.35 |
| March 2011 | ₹55.42 | ₹79.25 |
| February 2011 | ₹47.06 | ₹67.30 |
| January 2011 | ₹50.24 | ₹71.85 |
| December 2010 | ₹63.11 | ₹90.25 |
| November 2010 | ₹63.74 | ₹91.15 |
| October 2010 | ₹55.98 | ₹80.05 |
| September 2010 | ₹48.18 | ₹68.90 |
| August 2010 | ₹46.46 | ₹66.45 |
| July 2010 | ₹46.36 | ₹66.30 |
| June 2010 | ₹45.08 | ₹66.30 |
| May 2010 | ₹39.74 | ₹58.45 |
| April 2010 | ₹44.70 | ₹65.75 |
| March 2010 | ₹41.78 | ₹61.45 |
| February 2010 | ₹42.29 | ₹62.20 |
| January 2010 | ₹44.12 | ₹64.90 |
| December 2009 | ₹39.33 | ₹57.85 |
| November 2009 | ₹37.36 | ₹54.95 |
| October 2009 | ₹32.29 | ₹47.50 |
| September 2009 | ₹37.94 | ₹55.80 |
| August 2009 | ₹36.10 | ₹53.10 |
| July 2009 | ₹38.52 | ₹56.65 |
| June 2009 | ₹44.17 | ₹67.05 |
| May 2009 | ₹42 | ₹63.75 |
| April 2009 | ₹29.12 | ₹44.20 |
| March 2009 | ₹27.57 | ₹41.85 |
| February 2009 | ₹23.75 | ₹36.05 |
| January 2009 | ₹25.40 | ₹38.55 |
| December 2008 | ₹24.54 | ₹37.25 |
| November 2008 | ₹22.56 | ₹34.25 |
| October 2008 | ₹29.68 | ₹45.05 |
| September 2008 | ₹36 | ₹54.65 |
| August 2008 | ₹48.16 | ₹73.10 |
| July 2008 | ₹49.97 | ₹75.85 |
| June 2008 | ₹43.24 | ₹67.35 |
| May 2008 | ₹53.81 | ₹83.80 |
| April 2008 | ₹43.92 | ₹68.40 |
| March 2008 | ₹32.04 | ₹49.90 |
| February 2008 | ₹37.59 | ₹58.55 |
| January 2008 | ₹29.63 | ₹46.15 |
| December 2007 | ₹55.15 | ₹85.90 |
| November 2007 | ₹40.23 | ₹62.65 |
| October 2007 | ₹32.07 | ₹49.95 |
| September 2007 | ₹37.40 | ₹58.25 |
| August 2007 | ₹31.98 | ₹49.80 |
| July 2007 | ₹22.47 | ₹35 |
| June 2007 | ₹22.32 | ₹36.55 |
| May 2007 | ₹20.77 | ₹34 |
| April 2007 | ₹20.83 | ₹34.10 |
| March 2007 | ₹19.12 | ₹31.30 |
| February 2007 | ₹21.22 | ₹34.75 |
| January 2007 | ₹23.24 | ₹38.05 |
| December 2006 | ₹22.44 | ₹36.75 |
| November 2006 | ₹21.71 | ₹35.55 |
| October 2006 | ₹21.65 | ₹35.45 |
| September 2006 | ₹22.32 | ₹36.55 |
| August 2006 | ₹21.65 | ₹35.45 |
| July 2006 | ₹19.70 | ₹32.25 |
| June 2006 | ₹19.30 | ₹33.35 |
| May 2006 | ₹21.53 | ₹37.20 |
| April 2006 | ₹23.93 | ₹41.35 |
| March 2006 | ₹22.60 | ₹39.05 |
| February 2006 | ₹24.22 | ₹41.85 |
| January 2006 | ₹21.99 | ₹38 |
| December 2005 | ₹22.57 | ₹39 |
| November 2005 | ₹22.22 | ₹38.40 |
| October 2005 | ₹19.73 | ₹34.10 |
| September 2005 | ₹21.56 | ₹37.25 |
| August 2005 | ₹21.70 | ₹39.25 |
| July 2005 | ₹18.65 | ₹33.75 |
| June 2005 | ₹16.89 | ₹30.55 |
| May 2005 | ₹17.69 | ₹32 |
| April 2005 | ₹16.58 | ₹30 |
| March 2005 | ₹16.47 | ₹29.80 |
| February 2005 | ₹17.52 | ₹31.70 |
| January 2005 | ₹16.08 | ₹29.10 |
| December 2004 | ₹14.68 | ₹26.55 |
| November 2004 | ₹13.29 | ₹24.05 |
| October 2004 | ₹11.39 | ₹20.60 |
| September 2004 | ₹11.58 | ₹20.95 |
| August 2004 | ₹11.66 | ₹21.10 |
| July 2004 | ₹11.19 | ₹20.25 |
| June 2004 | ₹11.14 | ₹21.60 |
| May 2004 | ₹11.74 | ₹22.75 |
| April 2004 | ₹12.07 | ₹23.40 |
| March 2004 | ₹9.67 | ₹18.75 |
| February 2004 | ₹9.44 | ₹18.30 |
| January 2004 | ₹10.11 | ₹19.60 |
| December 2003 | ₹11.87 | ₹23 |
| November 2003 | ₹9.52 | ₹18.45 |
| October 2003 | ₹8.77 | ₹17 |
| September 2003 | ₹8.93 | ₹17.30 |
| August 2003 | ₹8.93 | ₹17.30 |
| July 2003 | ₹7.87 | ₹15.25 |
| June 2003 | ₹8.05 | ₹17.05 |
| May 2003 | ₹7.22 | ₹15.30 |
| April 2003 | ₹7.15 | ₹15.15 |
| March 2003 | ₹6.56 | ₹13.90 |
| February 2003 | ₹6.56 | ₹13.90 |
| January 2003 | ₹6.30 | ₹13.35 |
| December 2002 | ₹5.57 | ₹11.80 |
| November 2002 | ₹5.43 | ₹11.50 |
| October 2002 | ₹4.96 | ₹10.50 |
| September 2002 | ₹4.84 | ₹10.25 |
| August 2002 | ₹4.86 | ₹10.30 |
| July 2002 | ₹4.89 | ₹10.35 |
| June 2002 | ₹5.58 | ₹13.40 |
| May 2002 | ₹4.73 | ₹11.35 |
| April 2002 | ₹4.71 | ₹11.30 |
| March 2002 | ₹5.04 | ₹12.10 |
| February 2002 | ₹4.81 | ₹11.55 |
| January 2002 | ₹4.52 | ₹10.85 |
| December 2001 | ₹4.60 | ₹11.05 |
| November 2001 | ₹4.56 | ₹10.95 |
| October 2001 | ₹4.29 | ₹10.30 |
| September 2001 | ₹4.25 | ₹10.20 |
| August 2001 | ₹4.25 | ₹10.20 |
| July 2001 | ₹4.31 | ₹10.35 |
| June 2001 | ₹4.81 | ₹11.55 |
| May 2001 | ₹4.67 | ₹11.20 |
| April 2001 | ₹4.58 | ₹11 |
| March 2001 | ₹4.19 | ₹10.05 |
| February 2001 | ₹4.44 | ₹10.65 |
| January 2001 | ₹4.52 | ₹10.85 |
| December 2000 | ₹4.46 | ₹10.70 |
| November 2000 | ₹4.56 | ₹10.95 |
| October 2000 | ₹4.81 | ₹11.55 |
| September 2000 | ₹4.84 | ₹11.60 |
| August 2000 | ₹4.84 | ₹11.60 |
| July 2000 | ₹4.79 | ₹11.50 |
| June 2000 | ₹4.86 | ₹11.65 |
| May 2000 | ₹4.77 | ₹11.45 |
| April 2000 | ₹4.71 | ₹11.30 |
| March 2000 | ₹5.42 | ₹13 |
| February 2000 | ₹6.08 | ₹14.60 |
| January 2000 | ₹6.04 | ₹14.50 |
| December 1999 | ₹6.56 | ₹15.75 |
| November 1999 | ₹5.21 | ₹12.50 |
| October 1999 | ₹6.36 | ₹15.25 |
| September 1999 | ₹6.29 | ₹15.10 |
| August 1999 | ₹5.88 | ₹14.10 |
| July 1999 | ₹5.86 | ₹14.05 |
| June 1999 | ₹5.81 | ₹13.95 |
| May 1999 | ₹5.11 | ₹12.25 |
| April 1999 | ₹4.58 | ₹11 |
| March 1999 | ₹4.50 | ₹10.80 |
| February 1999 | ₹4.88 | ₹11.70 |
| January 1999 | ₹4.98 | ₹11.95 |
| December 1998 | ₹4.98 | ₹11.95 |
| November 1998 | ₹4.98 | ₹11.95 |
| October 1998 | ₹5.02 | ₹12.05 |
| September 1998 | ₹5.15 | ₹12.35 |
| August 1998 | ₹5.04 | ₹12.10 |
| July 1998 | ₹4.90 | ₹11.75 |
| June 1998 | ₹5.38 | ₹12.90 |
| May 1998 | ₹5.29 | ₹12.70 |
| April 1998 | ₹5.48 | ₹13.15 |
| March 1998 | ₹4.84 | ₹11.60 |
| February 1998 | ₹4.54 | ₹10.90 |
| January 1998 | ₹4.34 | ₹10.40 |
| December 1997 | ₹4.34 | ₹10.40 |
| November 1997 | ₹4 | ₹9.60 |
| October 1997 | ₹4.23 | ₹10.15 |
| September 1997 | ₹4.31 | ₹10.35 |
| August 1997 | ₹4.88 | ₹11.70 |
| July 1997 | ₹5.75 | ₹13.80 |
| June 1997 | ₹4.17 | ₹10 |
| May 1997 | ₹4.17 | ₹10 |
| April 1997 | ₹4.29 | ₹10.30 |
| March 1997 | ₹4.77 | ₹11.45 |
| February 1997 | ₹5.34 | ₹12.80 |
| January 1997 | ₹5.19 | ₹12.45 |
| December 1996 | ₹5.31 | ₹12.75 |
| November 1996 | ₹4.50 | ₹10.80 |
| October 1996 | ₹4.90 | ₹11.75 |
| September 1996 | ₹4.63 | ₹11.10 |
| August 1996 | ₹5.29 | ₹12.70 |
| July 1996 | ₹5.36 | ₹12.85 |
| June 1996 | ₹5.79 | ₹13.90 |
| May 1996 | ₹6.15 | ₹14.75 |
| April 1996 | ₹6.98 | ₹16.75 |
| March 1996 | ₹6.92 | ₹16.60 |
| February 1996 | ₹7.50 | ₹18 |
| January 1996 | ₹7.08 | ₹17 |
| December 1995 | ₹7.61 | ₹18.25 |
| November 1995 | ₹7.19 | ₹17.25 |
| October 1995 | ₹8.38 | ₹20.10 |
| September 1995 | ₹9.09 | ₹21.80 |
| August 1995 | ₹9.34 | ₹22.40 |
| July 1995 | ₹9.59 | ₹23 |
| June 1995 | ₹8.50 | ₹20.40 |
| May 1995 | ₹10.17 | ₹24.40 |
| April 1995 | ₹10.84 | ₹26 |
| March 1995 | ₹12.50 | ₹30 |
| February 1995 | ₹11.88 | ₹28.50 |
| January 1995 | ₹13.75 | ₹33 |
| December 1994 | ₹14.69 | ₹35.25 |
| November 1994 | ₹15.94 | ₹38.25 |
CHAMBLFERT.NS
Price: ₹403.85
52 week price:
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 29.42%
Payout Ratio Range:
Dividend Per Share: 9.00 INR
Earnings Per Share: 30.58 INR
P/E Ratio: 11.71
Exchange: NSI
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 162.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%