CHARTER HG STP FORUS [CHC] - Price History
Monthly price history for CHC.AX (CHARTER HG STP FORUS [CHC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$12.17 | A$12.17 |
| April 2024 | A$11.99 | A$11.99 |
| March 2024 | A$13.75 | A$13.75 |
| February 2024 | A$12.52 | A$12.52 |
| January 2024 | A$12.09 | A$12.09 |
| December 2023 | A$12.04 | A$12.04 |
| November 2023 | A$10.21 | A$10.40 |
| October 2023 | A$8.51 | A$8.67 |
| September 2023 | A$9.32 | A$9.49 |
| August 2023 | A$10.64 | A$10.84 |
| July 2023 | A$11.22 | A$11.43 |
| June 2023 | A$10.51 | A$10.71 |
| May 2023 | A$10.78 | A$11.20 |
| April 2023 | A$10.71 | A$11.13 |
| March 2023 | A$10.59 | A$11 |
| February 2023 | A$12.81 | A$13.31 |
| January 2023 | A$13.25 | A$13.77 |
| December 2022 | A$11.53 | A$11.98 |
| November 2022 | A$13.19 | A$13.95 |
| October 2022 | A$12.24 | A$12.94 |
| September 2022 | A$10.86 | A$11.48 |
| August 2022 | A$12.78 | A$13.51 |
| July 2022 | A$12.05 | A$12.74 |
| June 2022 | A$10.24 | A$10.83 |
| May 2022 | A$12.33 | A$13.27 |
| April 2022 | A$14.55 | A$15.66 |
| March 2022 | A$15.34 | A$16.51 |
| February 2022 | A$15.58 | A$16.77 |
| January 2022 | A$15.57 | A$16.76 |
| December 2021 | A$19.12 | A$20.58 |
| November 2021 | A$17.78 | A$19.32 |
| October 2021 | A$15.95 | A$17.33 |
| September 2021 | A$15.78 | A$17.15 |
| August 2021 | A$16.44 | A$17.86 |
| July 2021 | A$14.99 | A$16.29 |
| June 2021 | A$14.28 | A$15.52 |
| May 2021 | A$13.02 | A$14.32 |
| April 2021 | A$12.73 | A$14 |
| March 2021 | A$11.71 | A$12.88 |
| February 2021 | A$10.78 | A$11.86 |
| January 2021 | A$12.38 | A$13.62 |
| December 2020 | A$13.37 | A$14.71 |
| November 2020 | A$12.33 | A$13.73 |
| October 2020 | A$11.08 | A$12.34 |
| September 2020 | A$11.16 | A$12.43 |
| August 2020 | A$11.23 | A$12.51 |
| July 2020 | A$9.45 | A$10.52 |
| June 2020 | A$8.70 | A$9.69 |
| May 2020 | A$8.54 | A$9.69 |
| April 2020 | A$6.74 | A$7.65 |
| March 2020 | A$6.05 | A$6.86 |
| February 2020 | A$11 | A$12.48 |
| January 2020 | A$11.33 | A$12.86 |
| December 2019 | A$9.76 | A$11.08 |
| November 2019 | A$9.38 | A$10.81 |
| October 2019 | A$9.81 | A$11.30 |
| September 2019 | A$10.11 | A$11.65 |
| August 2019 | A$10.98 | A$12.65 |
| July 2019 | A$9.82 | A$11.32 |
| June 2019 | A$9.40 | A$10.83 |
| May 2019 | A$8.84 | A$10.34 |
| April 2019 | A$8.38 | A$9.81 |
| March 2019 | A$8.78 | A$10.27 |
| February 2019 | A$7.52 | A$8.80 |
| January 2019 | A$7.03 | A$8.23 |
| December 2018 | A$6.34 | A$7.42 |
| November 2018 | A$5.84 | A$6.99 |
| October 2018 | A$5.77 | A$6.90 |
| September 2018 | A$5.99 | A$7.16 |
| August 2018 | A$5.95 | A$7.12 |
| July 2018 | A$5.59 | A$6.69 |
| June 2018 | A$5.45 | A$6.52 |
| May 2018 | A$5.20 | A$6.37 |
| April 2018 | A$4.81 | A$5.90 |
| March 2018 | A$4.67 | A$5.73 |
| February 2018 | A$4.77 | A$5.85 |
| January 2018 | A$4.81 | A$5.90 |
| December 2017 | A$4.91 | A$6.02 |
| November 2017 | A$5.02 | A$6.31 |
| October 2017 | A$4.61 | A$5.80 |
| September 2017 | A$4.27 | A$5.37 |
| August 2017 | A$4.51 | A$5.67 |
| July 2017 | A$4.12 | A$5.19 |
| June 2017 | A$4.37 | A$5.50 |
| May 2017 | A$4.40 | A$5.69 |
| April 2017 | A$4.38 | A$5.67 |
| March 2017 | A$4.27 | A$5.52 |
| February 2017 | A$4.07 | A$5.26 |
| January 2017 | A$3.63 | A$4.70 |
| December 2016 | A$3.66 | A$4.74 |
| November 2016 | A$3.39 | A$4.52 |
| October 2016 | A$3.52 | A$4.70 |
| September 2016 | A$3.83 | A$5.11 |
| August 2016 | A$4.39 | A$5.85 |
| July 2016 | A$4.19 | A$5.58 |
| June 2016 | A$3.80 | A$5.06 |
| May 2016 | A$3.85 | A$5.27 |
| April 2016 | A$3.50 | A$4.79 |
| March 2016 | A$3.39 | A$4.64 |
| February 2016 | A$3.22 | A$4.41 |
| January 2016 | A$3.24 | A$4.44 |
| December 2015 | A$3.32 | A$4.54 |
| November 2015 | A$3.17 | A$4.47 |
| October 2015 | A$3.18 | A$4.49 |
| September 2015 | A$3.08 | A$4.35 |
| August 2015 | A$3.15 | A$4.44 |
| July 2015 | A$3.35 | A$4.73 |
| June 2015 | A$3.20 | A$4.52 |
| May 2015 | A$3.31 | A$4.79 |
| April 2015 | A$3.54 | A$5.13 |
| March 2015 | A$3.52 | A$5.10 |
| February 2015 | A$3.45 | A$5 |
| January 2015 | A$3.34 | A$4.84 |
| December 2014 | A$3.12 | A$4.52 |
| November 2014 | A$3.08 | A$4.58 |
| October 2014 | A$2.94 | A$4.37 |
| September 2014 | A$2.75 | A$4.09 |
| August 2014 | A$3.04 | A$4.52 |
| July 2014 | A$2.92 | A$4.34 |
| June 2014 | A$2.87 | A$4.26 |
| May 2014 | A$2.82 | A$4.31 |
| April 2014 | A$2.75 | A$4.20 |
| March 2014 | A$2.62 | A$3.99 |
| February 2014 | A$2.64 | A$4.02 |
| January 2014 | A$2.43 | A$3.71 |
| December 2013 | A$2.39 | A$3.65 |
| November 2013 | A$2.38 | A$3.75 |
| October 2013 | A$2.46 | A$3.87 |
| September 2013 | A$2.35 | A$3.69 |
| August 2013 | A$2.21 | A$3.48 |
| July 2013 | A$2.45 | A$3.85 |
| June 2013 | A$2.46 | A$3.87 |
| May 2013 | A$2.54 | A$4.11 |
| April 2013 | A$2.63 | A$4.26 |
| March 2013 | A$2.37 | A$3.83 |
| February 2013 | A$2.32 | A$3.76 |
| January 2013 | A$2.10 | A$3.40 |
| December 2012 | A$2.02 | A$3.27 |
| November 2012 | A$1.89 | A$3.15 |
| October 2012 | A$1.92 | A$3.19 |
| September 2012 | A$1.73 | A$2.88 |
| August 2012 | A$1.60 | A$2.67 |
| July 2012 | A$1.54 | A$2.57 |
| June 2012 | A$1.36 | A$2.27 |
| May 2012 | A$1.30 | A$2.25 |
| April 2012 | A$1.45 | A$2.52 |
| March 2012 | A$1.28 | A$2.22 |
| February 2012 | A$1.24 | A$2.15 |
| January 2012 | A$1.23 | A$2.14 |
| December 2011 | A$1.15 | A$1.99 |
| November 2011 | A$1.10 | A$2 |
| October 2011 | A$1.08 | A$1.96 |
| September 2011 | A$0.93 | A$1.68 |
| August 2011 | A$1.08 | A$1.95 |
| July 2011 | A$1.16 | A$2.09 |
| June 2011 | A$1.19 | A$2.15 |
| May 2011 | A$1.22 | A$2.30 |
| April 2011 | A$1.31 | A$2.47 |
| March 2011 | A$1.30 | A$2.45 |
| February 2011 | A$1.30 | A$2.44 |
| January 2011 | A$1.20 | A$2.25 |
| December 2010 | A$1.32 | A$2.48 |
| November 2010 | A$1.28 | A$2.49 |
| October 2010 | A$1.15 | A$0.56 |
| September 2010 | A$1.20 | A$0.58 |
| August 2010 | A$1.20 | A$0.58 |
| July 2010 | A$1.23 | A$0.60 |
| June 2010 | A$1.23 | A$0.60 |
| May 2010 | A$1.26 | A$0.63 |
| April 2010 | A$1.53 | A$0.76 |
| March 2010 | A$1.41 | A$0.70 |
| February 2010 | A$1.41 | A$0.70 |
| January 2010 | A$1.29 | A$0.67 |
| December 2009 | A$1.37 | A$0.71 |
| November 2009 | A$1.19 | A$0.63 |
| October 2009 | A$1.04 | A$0.56 |
| September 2009 | A$1.21 | A$0.64 |
| August 2009 | A$1.02 | A$0.54 |
| July 2009 | A$0.89 | A$0.47 |
| June 2009 | A$1 | A$0.53 |
| May 2009 | A$0.81 | A$0.44 |
| April 2009 | A$0.68 | A$0.38 |
| March 2009 | A$0.51 | A$0.28 |
| February 2009 | A$0.33 | A$0.18 |
| January 2009 | A$0.45 | A$0.25 |
| December 2008 | A$0.51 | A$0.28 |
| November 2008 | A$0.48 | A$0.31 |
| October 2008 | A$0.71 | A$0.45 |
| September 2008 | A$1.40 | A$0.90 |
| August 2008 | A$1.41 | A$0.91 |
| July 2008 | A$1.49 | A$0.96 |
| June 2008 | A$1.68 | A$1.08 |
| May 2008 | A$2.18 | A$1.48 |
| April 2008 | A$2.16 | A$1.47 |
| March 2008 | A$2.09 | A$1.43 |
| February 2008 | A$2.21 | A$1.50 |
| January 2008 | A$2.37 | A$1.62 |
| December 2007 | A$3.72 | A$2.54 |
| November 2007 | A$3.90 | A$2.72 |
| October 2007 | A$4.45 | A$3.11 |
| September 2007 | A$4.22 | A$2.95 |
| August 2007 | A$4.03 | A$2.81 |
| July 2007 | A$4.15 | A$2.90 |
| June 2007 | A$4.15 | A$2.90 |
| May 2007 | A$4.15 | A$2.96 |
| April 2007 | A$3.95 | A$2.81 |
| March 2007 | A$3.98 | A$2.83 |
| February 2007 | A$4.04 | A$2.88 |
| January 2007 | A$3.44 | A$2.45 |
| December 2006 | A$3.24 | A$2.30 |
| November 2006 | A$2.83 | A$2.06 |
| October 2006 | A$2.32 | A$1.69 |
| September 2006 | A$2.21 | A$1.61 |
| August 2006 | A$2.07 | A$1.51 |
| July 2006 | A$1.97 | A$1.43 |
| June 2006 | A$1.89 | A$1.38 |
| May 2006 | A$1.48 | A$1.08 |
| April 2006 | A$1.62 | A$1.18 |
| March 2006 | A$1.45 | A$1.06 |
| February 2006 | A$1.37 | A$1 |
| January 2006 | A$1.30 | A$0.95 |
| December 2005 | A$1.29 | A$0.94 |
| November 2005 | A$1.18 | A$0.90 |
| October 2005 | A$1.09 | A$0.83 |
| September 2005 | A$1.16 | A$0.88 |
| August 2005 | A$1.04 | A$0.79 |
| July 2005 | A$1.02 | A$0.78 |
| June 2005 | A$1 | A$0.76 |
CHC.AX
Price: A$12.17
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: -94.00%
Payout Ratio Range:
Dividend Per Share: 0.44 AUD
Earnings Per Share: -0.47 AUD
P/E Ratio: 29.61
Exchange: ASX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 2.86%
DGR5: 2.85%
DGR10: 4.51%