Ev Dynamics (Holdings) Limited ( CHDHF) - Price History
Monthly price history for CHDHF (Ev Dynamics (Holdings) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.06 | $0.01 |
| September 2024 | $0.06 | $0.01 |
| August 2024 | $0.06 | $0.01 |
| July 2024 | $0.06 | $0.01 |
| June 2024 | $0.06 | $0.01 |
| May 2024 | $0.06 | $0.01 |
| April 2024 | $0.06 | $0.01 |
| March 2024 | $0.06 | $0.01 |
| February 2024 | $0.06 | $0.01 |
| January 2024 | $0 | - |
| December 2023 | $0 | - |
| November 2023 | $0 | - |
| October 2023 | $0 | - |
| September 2023 | $0.18 | $0 |
| August 2023 | $0.12 | $0 |
| July 2023 | $0.20 | $0 |
| June 2023 | $0.20 | $0 |
| May 2023 | $0.20 | $0 |
| April 2023 | $0.20 | $0 |
| March 2023 | $0.20 | $0 |
| February 2023 | $0.20 | $0 |
| January 2023 | $0.20 | $0 |
| December 2022 | $0.20 | $0 |
| November 2022 | $0.20 | $0 |
| October 2022 | $0.20 | $0 |
| September 2022 | $0.30 | $0.01 |
| August 2022 | $0.30 | $0.01 |
| July 2022 | $0.30 | $0.01 |
| June 2022 | $0.36 | $0.01 |
| May 2022 | $0.40 | $0.01 |
| April 2022 | $0.35 | $0.01 |
| March 2022 | $0.90 | $0.02 |
| February 2022 | $0.90 | $0.02 |
| January 2022 | $0.88 | $0.02 |
| December 2021 | $0.88 | $0.02 |
| November 2021 | $0.88 | $0.02 |
| October 2021 | $0.95 | $0.02 |
| September 2021 | $1 | $0.02 |
| August 2021 | $1 | $0.02 |
| July 2021 | $1 | $0.02 |
| June 2021 | $1 | $0.02 |
CHDHF
Price: $0.02
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -0.44
Exchange: PNK
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 12.5 million