Christian Dior SE ( CHDRF) - Price History
Monthly price history for CHDRF (Christian Dior SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $524.08 | $524.08 |
| May 2026 | $524.08 | $524.08 |
| April 2026 | $483.56 | $483.56 |
| March 2026 | $557 | $568 |
| February 2026 | $620.96 | $633.22 |
| January 2026 | $634.43 | $646.96 |
| December 2025 | $686.44 | $700 |
| November 2025 | $642.88 | $662.51 |
| October 2025 | $627.70 | $646.87 |
| September 2025 | $554.33 | $571.26 |
| August 2025 | $557.96 | $575 |
| July 2025 | $513.90 | $529.59 |
| June 2025 | $476.22 | $490.77 |
| May 2025 | $493.98 | $509.07 |
| April 2025 | $483.39 | $515.30 |
| March 2025 | $541.84 | $577.61 |
| February 2025 | $633.77 | $675.61 |
| January 2025 | $634.60 | $676.49 |
| December 2024 | $575.98 | $614 |
| November 2024 | $522.10 | $568.28 |
| October 2024 | $563.44 | $613.29 |
| September 2024 | $658.64 | $716.91 |
| August 2024 | $615.73 | $670.20 |
| July 2024 | $603.28 | $656.65 |
| June 2024 | $662.40 | $721 |
| May 2024 | $703.21 | $765.42 |
| April 2024 | $720.90 | $784.67 |
| March 2024 | $770.86 | $848.39 |
| February 2024 | $760.51 | $837 |
| January 2024 | $665.05 | $731.94 |
| December 2023 | $706.90 | $778 |
| November 2023 | $659.52 | $732.26 |
| October 2023 | $624.16 | $693 |
| September 2023 | $639.91 | $710.49 |
| August 2023 | $722.81 | $802.54 |
| July 2023 | $801.21 | $889.58 |
| June 2023 | $774.57 | $860 |
| May 2023 | $743.04 | $825 |
| April 2023 | $837.61 | $930 |
| March 2023 | $803.44 | $900 |
| February 2023 | $759.69 | $850.99 |
| January 2023 | $747.20 | $837 |
| December 2022 | $648.11 | $726 |
| November 2022 | $619.91 | $700 |
| October 2022 | $543.66 | $613.90 |
| September 2022 | $486.50 | $549.35 |
| August 2022 | $565.45 | $638.50 |
| July 2022 | $580.06 | $655 |
| June 2022 | $510.39 | $576.33 |
| May 2022 | $497.70 | $562 |
| April 2022 | $541.10 | $611 |
| March 2022 | $584.18 | $668.31 |
| February 2022 | $595.92 | $681.75 |
| January 2022 | $673.85 | $770.90 |
| December 2021 | $716.77 | $820 |
| November 2021 | $692.97 | $796.29 |
| October 2021 | $686.58 | $788.95 |
| September 2021 | $657.04 | $755 |
| August 2021 | $636.20 | $731.05 |
| July 2021 | $700.55 | $805 |
| June 2021 | $708.38 | $814 |
| May 2021 | $670.09 | $770 |
| April 2021 | $657.04 | $755 |
| March 2021 | $519.34 | $600.88 |
| February 2021 | $484.87 | $561 |
| January 2021 | $464.13 | $537 |
| December 2020 | $459.12 | $531.20 |
| November 2020 | $437.90 | $509 |
| October 2020 | $378.54 | $440 |
| September 2020 | $348.64 | $405.25 |
| August 2020 | $370.58 | $430.75 |
| July 2020 | $351.01 | $408 |
| June 2020 | $359.76 | $421 |
| May 2020 | $348.93 | $408.33 |
| April 2020 | $334.94 | $391.95 |
| March 2020 | $302.18 | $359 |
| February 2020 | $396.04 | $470.50 |
| January 2020 | $442.20 | $525.34 |
| December 2019 | $420.87 | $500 |
| November 2019 | $389.70 | $500 |
| October 2019 | $422.15 | $472 |
| September 2019 | $367.87 | $472 |
| August 2019 | $462 | $516.56 |
| July 2019 | $402.60 | $516.56 |
| June 2019 | $383.07 | $491.50 |
| May 2019 | $374.58 | $480.61 |
| April 2019 | $416.78 | $466 |
| March 2019 | $360.02 | $466 |
| February 2019 | $292.81 | $379 |
| January 2019 | $338.97 | $379 |
| December 2018 | $292.81 | $379 |
| November 2018 | $287.16 | $374 |
| October 2018 | $286.39 | $373 |
| September 2018 | $381.71 | $429.09 |
| August 2018 | $329.46 | $429.09 |
| July 2018 | $371.41 | $417.50 |
| June 2018 | $320.56 | $417.50 |
| May 2018 | $326.32 | $425 |
| April 2018 | $342.94 | $385.50 |
| March 2018 | $293.20 | $385.50 |
| February 2018 | $321.40 | $364.50 |
| January 2018 | $321.40 | $364.50 |
| December 2017 | $277.23 | $364.50 |
| November 2017 | $265.59 | $351 |
| October 2017 | $247.83 | $327.52 |
| September 2017 | $241.88 | $319.67 |
| August 2017 | $228.14 | $301.50 |
| July 2017 | $212.01 | $280.19 |
| June 2017 | $214.14 | $283 |
| May 2017 | $216.80 | $247 |
| April 2017 | $186.90 | $247 |
| March 2017 | $173.84 | $231.28 |
| February 2017 | $158.22 | $210.50 |
| January 2017 | $158.60 | $211 |
| December 2016 | $156.34 | $208 |
| November 2016 | $140.70 | $189.55 |
| October 2016 | $141.59 | $190.75 |
| September 2016 | $131.38 | $177 |
| August 2016 | $133.61 | $180 |
| July 2016 | $123.22 | $166 |
| June 2016 | $112.47 | $151.52 |
| May 2016 | $128.03 | $172.48 |
| April 2016 | $129.36 | $174.28 |
| March 2016 | $134.34 | $182.65 |
| February 2016 | $130.27 | $177.11 |
| January 2016 | $118.86 | $161.60 |
| December 2015 | $128.35 | $174.50 |
| November 2015 | $173.52 | $204.75 |
| October 2015 | $148.66 | $204.75 |
| September 2015 | $138.38 | $190.60 |
| August 2015 | $135.22 | $186.24 |
| July 2015 | $147.39 | $203 |
| June 2015 | $147.39 | $203 |
| May 2015 | $147.30 | $202.88 |
| April 2015 | $137.43 | $190.75 |
| March 2015 | $135.09 | $187.50 |
| February 2015 | $139.77 | $194 |
| January 2015 | $149.02 | $177 |
| December 2014 | $127.52 | $177 |
| November 2014 | $132.65 | $186.50 |
| October 2014 | $125.18 | $176 |
| September 2014 | $125.04 | $175.80 |
| August 2014 | $127.17 | $178.80 |
| July 2014 | $139.41 | $196 |
| June 2014 | $143.14 | $201.25 |
| May 2014 | $145.40 | $204.44 |
| April 2014 | $146.58 | $206.10 |
| March 2014 | $137.70 | $194.97 |
| February 2014 | $138.55 | $196.17 |
| January 2014 | $129.86 | $183.88 |
| December 2013 | $132.74 | $187.94 |
| November 2013 | $137.82 | $197.44 |
| October 2013 | $133.67 | $191.50 |
| September 2013 | $137.80 | $197.42 |
| August 2013 | $127.39 | $182.50 |
| July 2013 | $121.96 | $174.73 |
| June 2013 | $153.95 | $185.80 |
| May 2013 | $129.69 | $185.80 |
| April 2013 | $142.01 | $171.39 |
| March 2013 | $118.77 | $171.39 |
| February 2013 | $116.35 | $167.90 |
| January 2013 | $120.61 | $174.04 |
| December 2012 | $117.11 | $169 |
| November 2012 | $103.06 | $149.90 |
| October 2012 | $91.02 | $132.40 |
| September 2012 | $118.07 | $142.50 |
| August 2012 | $97.97 | $142.50 |
| July 2012 | $102.76 | $124.02 |
| June 2012 | $102.76 | $124.02 |
| May 2012 | $102.76 | $124.02 |
| April 2012 | $102.76 | $124.02 |
| March 2012 | $102.76 | $124.02 |
| February 2012 | $102.76 | $124.02 |
| January 2012 | $102.76 | $124.02 |
| December 2011 | $102.76 | $124.02 |
| November 2011 | $83.27 | $124.02 |
| October 2011 | $97.69 | $145.50 |
| September 2011 | $93.83 | $139.75 |
| August 2011 | $131.98 | $160.55 |
| July 2011 | $107.80 | $160.55 |
| June 2011 | $100.88 | $150.25 |
| May 2011 | $117.63 | $143.10 |
| April 2011 | $95.16 | $143.10 |
| March 2011 | $86.46 | $130.02 |
| February 2011 | $114.30 | $140.25 |
| January 2011 | $93.26 | $140.25 |
| December 2010 | $97.18 | $146.14 |
| November 2010 | $93.42 | $140.48 |
| October 2010 | $93.08 | $141 |
| September 2010 | $83.01 | $102.50 |
| August 2010 | $83.01 | $102.50 |
| July 2010 | $83.01 | $102.50 |
| June 2010 | $67.66 | $102.50 |
| May 2010 | $87.06 | $107.50 |
| April 2010 | $86.07 | $107.50 |
| March 2010 | $69.97 | $107.50 |
| August 2009 | $57.30 | $88.54 |
| May 2009 | $46.28 | $72.75 |
| April 2009 | $43.92 | $69.03 |
| February 2009 | $31.65 | $49.75 |
| January 2009 | $30.15 | $47.40 |
| December 2008 | $34.99 | $55 |
| November 2008 | $38.30 | $60.94 |
| June 2008 | $67.77 | $107.83 |
| May 2008 | $75.26 | $119.75 |
| April 2008 | $68.42 | $110.45 |
| February 2008 | $65.97 | $106.50 |
| January 2008 | $61.94 | $100 |
| December 2007 | $78.36 | $126.50 |
| November 2007 | $79.91 | $129 |
| October 2007 | $82.39 | $133 |
| September 2007 | $73.71 | $119 |
| July 2007 | $79.29 | $128 |
| June 2007 | $79.54 | $128.40 |
| May 2007 | $81.77 | $132 |
| April 2007 | $83.07 | $134.10 |
| March 2007 | $71.86 | $116 |
| November 2006 | $64.42 | $104 |
| September 2006 | $64.42 | $104 |
| August 2006 | $62.10 | $100.25 |
| June 2006 | $58.07 | $93.75 |
| March 2006 | $61.48 | $99.25 |
| January 2006 | $58.38 | $94.25 |
| December 2005 | $56.24 | $90.80 |
| November 2005 | $52.84 | $85.30 |
| September 2005 | $51.07 | $82.45 |
| June 2005 | $46.46 | $75 |
| May 2005 | $44.97 | $72.60 |
| February 2005 | $40.17 | $64.85 |
| January 2005 | $39.39 | $63.59 |
| December 2004 | $42.21 | $68.14 |
| August 2004 | $37.63 | $60.75 |
| June 2004 | $38.90 | $62.80 |
| February 2003 | $21.43 | $34.60 |
| January 2003 | $19.39 | $31.31 |
| December 2002 | $19.98 | $32.25 |
| October 2002 | $15.21 | $24.55 |
| July 2002 | $18.89 | $30.50 |
| June 2002 | $22.14 | $35.75 |
| February 2002 | $19.72 | $31.84 |
| November 2001 | $16.69 | $26.95 |
CHDRF
Price: $524.08
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 7.26%
Payout Ratio: 45.85%
Dividend Per Share: 38.05 USD
Earnings Per Share: 29.51 USD
P/E Ratio: 19.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Market Capitalization: 90.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 11.96%
DGR10: 30.00%