Christian Dior SE ( CHDRF) - Price History
Monthly price history for CHDRF (Christian Dior SE)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $464.25 | $464.25 |
| August 2026 | $468.54 | $468.54 |
| July 2026 | $490 | $490 |
| June 2026 | $542 | $542 |
| May 2026 | $524.08 | $524.08 |
| April 2026 | $483.56 | $483.56 |
| March 2026 | $557 | $568 |
| February 2026 | $620.96 | $633.22 |
| January 2026 | $634.43 | $646.96 |
| December 2025 | $686.44 | $700 |
| November 2025 | $642.88 | $662.51 |
| October 2025 | $627.70 | $646.87 |
| September 2025 | $554.33 | $571.26 |
| August 2025 | $557.96 | $575 |
| July 2025 | $513.90 | $529.59 |
| June 2025 | $476.22 | $490.77 |
| May 2025 | $493.98 | $509.07 |
| April 2025 | $483.57 | $515.30 |
| March 2025 | $542.05 | $577.61 |
| February 2025 | $634.02 | $675.61 |
| January 2025 | $634.84 | $676.49 |
| December 2024 | $576.20 | $614 |
| November 2024 | $522.42 | $568.28 |
| October 2024 | $563.79 | $613.29 |
| September 2024 | $659.05 | $716.91 |
| August 2024 | $616.11 | $670.20 |
| July 2024 | $603.65 | $656.65 |
| June 2024 | $662.81 | $721 |
| May 2024 | $703.64 | $765.42 |
| April 2024 | $721.34 | $784.67 |
| March 2024 | $771.52 | $848.39 |
| February 2024 | $761.16 | $837 |
| January 2024 | $665.62 | $731.94 |
| December 2023 | $707.51 | $778 |
| November 2023 | $660.20 | $732.26 |
| October 2023 | $624.81 | $693 |
| September 2023 | $640.57 | $710.49 |
| August 2023 | $723.57 | $802.54 |
| July 2023 | $802.05 | $889.58 |
| June 2023 | $775.37 | $860 |
| May 2023 | $743.82 | $825 |
| April 2023 | $838.48 | $930 |
| March 2023 | $804.43 | $900 |
| February 2023 | $760.62 | $850.99 |
| January 2023 | $748.12 | $837 |
| December 2022 | $648.91 | $726 |
| November 2022 | $620.78 | $700 |
| October 2022 | $544.43 | $613.90 |
| September 2022 | $487.18 | $549.35 |
| August 2022 | $566.24 | $638.50 |
| July 2022 | $580.88 | $655 |
| June 2022 | $511.11 | $576.33 |
| May 2022 | $498.40 | $562 |
| April 2022 | $541.86 | $611 |
| March 2022 | $585.16 | $668.31 |
| February 2022 | $596.93 | $681.75 |
| January 2022 | $674.99 | $770.90 |
| December 2021 | $717.98 | $820 |
| November 2021 | $694.21 | $796.29 |
| October 2021 | $687.81 | $788.95 |
| September 2021 | $658.21 | $755 |
| August 2021 | $637.33 | $731.05 |
| July 2021 | $701.80 | $805 |
| June 2021 | $709.65 | $814 |
| May 2021 | $671.29 | $770 |
| April 2021 | $658.21 | $755 |
| March 2021 | $520.34 | $600.88 |
| February 2021 | $485.81 | $561 |
| January 2021 | $465.03 | $537 |
| December 2020 | $460 | $531.20 |
| November 2020 | $438.79 | $509 |
| October 2020 | $379.31 | $440 |
| September 2020 | $349.35 | $405.25 |
| August 2020 | $371.34 | $430.75 |
| July 2020 | $351.72 | $408 |
| June 2020 | $360.49 | $421 |
| May 2020 | $349.64 | $408.33 |
| April 2020 | $335.62 | $391.95 |
| March 2020 | $302.90 | $359 |
| February 2020 | $396.97 | $470.50 |
| January 2020 | $443.24 | $525.34 |
| December 2019 | $421.86 | $500 |
| November 2019 | $391.28 | $500 |
| October 2019 | $422.15 | $472 |
| September 2019 | $369.37 | $472 |
| August 2019 | $462 | $516.56 |
| July 2019 | $404.24 | $516.56 |
| June 2019 | $384.63 | $491.50 |
| May 2019 | $376.11 | $480.61 |
| April 2019 | $416.78 | $466 |
| March 2019 | $361.49 | $466 |
| February 2019 | $294 | $379 |
| January 2019 | $338.97 | $379 |
| December 2018 | $294 | $379 |
| November 2018 | $288.37 | $374 |
| October 2018 | $287.60 | $373 |
| September 2018 | $381.71 | $429.09 |
| August 2018 | $330.84 | $429.09 |
| July 2018 | $371.41 | $417.50 |
| June 2018 | $321.91 | $417.50 |
| May 2018 | $327.69 | $425 |
| April 2018 | $342.94 | $385.50 |
| March 2018 | $294.50 | $385.50 |
| February 2018 | $321.40 | $364.50 |
| January 2018 | $321.40 | $364.50 |
| December 2017 | $278.46 | $364.50 |
| November 2017 | $266.79 | $351 |
| October 2017 | $248.95 | $327.52 |
| September 2017 | $242.98 | $319.67 |
| August 2017 | $229.17 | $301.50 |
| July 2017 | $212.97 | $280.19 |
| June 2017 | $215.11 | $283 |
| May 2017 | $216.80 | $247 |
| April 2017 | $187.74 | $247 |
| March 2017 | $174.65 | $231.28 |
| February 2017 | $158.96 | $210.50 |
| January 2017 | $159.34 | $211 |
| December 2016 | $157.07 | $208 |
| November 2016 | $141.39 | $189.55 |
| October 2016 | $142.29 | $190.75 |
| September 2016 | $132.03 | $177 |
| August 2016 | $134.27 | $180 |
| July 2016 | $123.83 | $166 |
| June 2016 | $113.03 | $151.52 |
| May 2016 | $128.66 | $172.48 |
| April 2016 | $130 | $174.28 |
| March 2016 | $135.04 | $182.65 |
| February 2016 | $130.94 | $177.11 |
| January 2016 | $119.47 | $161.60 |
| December 2015 | $129.01 | $174.50 |
| November 2015 | $173.52 | $204.75 |
| October 2015 | $149.46 | $204.75 |
| September 2015 | $139.14 | $190.60 |
| August 2015 | $135.95 | $186.24 |
| July 2015 | $148.19 | $203 |
| June 2015 | $148.19 | $203 |
| May 2015 | $148.10 | $202.88 |
| April 2015 | $138.20 | $190.75 |
| March 2015 | $135.84 | $187.50 |
| February 2015 | $140.55 | $194 |
| January 2015 | $149.02 | $177 |
| December 2014 | $128.24 | $177 |
| November 2014 | $133.42 | $186.50 |
| October 2014 | $125.91 | $176 |
| September 2014 | $125.77 | $175.80 |
| August 2014 | $127.92 | $178.80 |
| July 2014 | $140.22 | $196 |
| June 2014 | $143.98 | $201.25 |
| May 2014 | $146.26 | $204.44 |
| April 2014 | $147.44 | $206.10 |
| March 2014 | $138.53 | $194.97 |
| February 2014 | $139.38 | $196.17 |
| January 2014 | $130.65 | $183.88 |
| December 2013 | $133.54 | $187.94 |
| November 2013 | $138.65 | $197.44 |
| October 2013 | $134.47 | $191.50 |
| September 2013 | $138.63 | $197.42 |
| August 2013 | $128.16 | $182.50 |
| July 2013 | $122.70 | $174.73 |
| June 2013 | $153.95 | $185.80 |
| May 2013 | $130.47 | $185.80 |
| April 2013 | $142.01 | $171.39 |
| March 2013 | $119.48 | $171.39 |
| February 2013 | $117.05 | $167.90 |
| January 2013 | $121.33 | $174.04 |
| December 2012 | $117.82 | $169 |
| November 2012 | $103.68 | $149.90 |
| October 2012 | $91.57 | $132.40 |
| September 2012 | $118.07 | $142.50 |
| August 2012 | $98.56 | $142.50 |
| July 2012 | $102.76 | $124.02 |
| June 2012 | $102.76 | $124.02 |
| May 2012 | $102.76 | $124.02 |
| April 2012 | $102.76 | $124.02 |
| March 2012 | $102.76 | $124.02 |
| February 2012 | $102.76 | $124.02 |
| January 2012 | $102.76 | $124.02 |
| December 2011 | $102.76 | $124.02 |
| November 2011 | $83.79 | $124.02 |
| October 2011 | $98.30 | $145.50 |
| September 2011 | $94.42 | $139.75 |
| August 2011 | $131.98 | $160.55 |
| July 2011 | $108.47 | $160.55 |
| June 2011 | $101.51 | $150.25 |
| May 2011 | $117.63 | $143.10 |
| April 2011 | $95.77 | $143.10 |
| March 2011 | $87.02 | $130.02 |
| February 2011 | $114.30 | $140.25 |
| January 2011 | $93.86 | $140.25 |
| December 2010 | $97.81 | $146.14 |
| November 2010 | $94.02 | $140.48 |
| October 2010 | $93.69 | $141 |
| September 2010 | $83.01 | $102.50 |
| August 2010 | $83.01 | $102.50 |
| July 2010 | $83.01 | $102.50 |
| June 2010 | $68.11 | $102.50 |
| May 2010 | $87.06 | $107.50 |
| April 2010 | $86.07 | $107.50 |
| March 2010 | $70.45 | $107.50 |
| August 2009 | $57.70 | $88.54 |
| May 2009 | $46.60 | $72.75 |
| April 2009 | $44.22 | $69.03 |
| February 2009 | $31.87 | $49.75 |
| January 2009 | $30.36 | $47.40 |
| December 2008 | $35.23 | $55 |
| November 2008 | $38.57 | $60.94 |
| June 2008 | $68.24 | $107.83 |
| May 2008 | $75.78 | $119.75 |
| April 2008 | $68.89 | $110.45 |
| February 2008 | $66.43 | $106.50 |
| January 2008 | $62.37 | $100 |
| December 2007 | $78.90 | $126.50 |
| November 2007 | $80.46 | $129 |
| October 2007 | $82.95 | $133 |
| September 2007 | $74.22 | $119 |
| July 2007 | $79.84 | $128 |
| June 2007 | $80.08 | $128.40 |
| May 2007 | $82.33 | $132 |
| April 2007 | $83.64 | $134.10 |
| March 2007 | $72.35 | $116 |
| November 2006 | $64.87 | $104 |
| September 2006 | $64.87 | $104 |
| August 2006 | $62.53 | $100.25 |
| June 2006 | $58.47 | $93.75 |
| March 2006 | $61.90 | $99.25 |
| January 2006 | $58.78 | $94.25 |
| December 2005 | $56.63 | $90.80 |
| November 2005 | $53.20 | $85.30 |
| September 2005 | $51.43 | $82.45 |
| June 2005 | $46.78 | $75 |
| May 2005 | $45.28 | $72.60 |
| February 2005 | $40.45 | $64.85 |
| January 2005 | $39.66 | $63.59 |
| December 2004 | $42.50 | $68.14 |
| August 2004 | $37.89 | $60.75 |
| June 2004 | $39.17 | $62.80 |
| February 2003 | $21.58 | $34.60 |
| January 2003 | $19.53 | $31.31 |
| December 2002 | $20.12 | $32.25 |
| October 2002 | $15.31 | $24.55 |
| July 2002 | $19.02 | $30.50 |
| June 2002 | $22.30 | $35.75 |
| February 2002 | $19.86 | $31.84 |
| November 2001 | $16.81 | $26.95 |
CHDRF
Price: $464.25
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 8.31%
Payout Ratio: 45.85%
Dividend Per Share: 38.59 USD
Earnings Per Share: 29.51 USD
P/E Ratio: 19.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Market Capitalization: 88.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 23.90%
DGR5: 21.83%
DGR10: 30.00%