Christian Dior SE ( CHDRF) - Price History
Monthly price history for CHDRF (Christian Dior SE)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $462.48 | $462.48 |
| September 2026 | $472.92 | $472.92 |
| August 2026 | $468.54 | $468.54 |
| July 2026 | $490 | $490 |
| June 2026 | $542 | $542 |
| May 2026 | $524.08 | $524.08 |
| April 2026 | $483.56 | $483.56 |
| March 2026 | $546.76 | $568 |
| February 2026 | $609.55 | $633.22 |
| January 2026 | $622.77 | $646.96 |
| December 2025 | $673.83 | $700 |
| November 2025 | $631.06 | $662.51 |
| October 2025 | $616.16 | $646.87 |
| September 2025 | $544.14 | $571.26 |
| August 2025 | $547.71 | $575 |
| July 2025 | $504.45 | $529.59 |
| June 2025 | $467.47 | $490.77 |
| May 2025 | $484.90 | $509.07 |
| April 2025 | $482.92 | $515.30 |
| March 2025 | $541.32 | $577.61 |
| February 2025 | $633.17 | $675.61 |
| January 2025 | $633.99 | $676.49 |
| December 2024 | $575.43 | $614 |
| November 2024 | $527.27 | $568.28 |
| October 2024 | $569.03 | $613.29 |
| September 2024 | $665.18 | $716.91 |
| August 2024 | $621.84 | $670.20 |
| July 2024 | $609.26 | $656.65 |
| June 2024 | $668.97 | $721 |
| May 2024 | $710.19 | $765.42 |
| April 2024 | $728.05 | $784.67 |
| March 2024 | $778.83 | $848.39 |
| February 2024 | $768.37 | $837 |
| January 2024 | $671.93 | $731.94 |
| December 2023 | $714.21 | $778 |
| November 2023 | $666.56 | $732.26 |
| October 2023 | $630.82 | $693 |
| September 2023 | $646.73 | $710.49 |
| August 2023 | $730.53 | $802.54 |
| July 2023 | $809.76 | $889.58 |
| June 2023 | $782.83 | $860 |
| May 2023 | $750.97 | $825 |
| April 2023 | $846.55 | $930 |
| March 2023 | $812.28 | $900 |
| February 2023 | $768.05 | $850.99 |
| January 2023 | $755.42 | $837 |
| December 2022 | $655.24 | $726 |
| November 2022 | $626.92 | $700 |
| October 2022 | $549.81 | $613.90 |
| September 2022 | $492 | $549.35 |
| August 2022 | $571.84 | $638.50 |
| July 2022 | $586.62 | $655 |
| June 2022 | $516.16 | $576.33 |
| May 2022 | $503.33 | $562 |
| April 2022 | $547.22 | $611 |
| March 2022 | $591.07 | $668.31 |
| February 2022 | $602.96 | $681.75 |
| January 2022 | $681.81 | $770.90 |
| December 2021 | $725.23 | $820 |
| November 2021 | $701.27 | $796.29 |
| October 2021 | $694.80 | $788.95 |
| September 2021 | $664.90 | $755 |
| August 2021 | $643.81 | $731.05 |
| July 2021 | $708.94 | $805 |
| June 2021 | $716.86 | $814 |
| May 2021 | $678.12 | $770 |
| April 2021 | $664.90 | $755 |
| March 2021 | $525.69 | $600.88 |
| February 2021 | $490.80 | $561 |
| January 2021 | $469.81 | $537 |
| December 2020 | $464.73 | $531.20 |
| November 2020 | $443.34 | $509 |
| October 2020 | $383.24 | $440 |
| September 2020 | $352.97 | $405.25 |
| August 2020 | $375.18 | $430.75 |
| July 2020 | $355.37 | $408 |
| June 2020 | $364.22 | $421 |
| May 2020 | $353.26 | $408.33 |
| April 2020 | $339.09 | $391.95 |
| March 2020 | $306.11 | $359 |
| February 2020 | $401.18 | $470.50 |
| January 2020 | $447.94 | $525.34 |
| December 2019 | $426.33 | $500 |
| November 2019 | $395.94 | $500 |
| October 2019 | $422.15 | $472 |
| September 2019 | $373.76 | $472 |
| August 2019 | $462 | $516.56 |
| July 2019 | $409.05 | $516.56 |
| June 2019 | $389.20 | $491.50 |
| May 2019 | $380.58 | $480.61 |
| April 2019 | $416.78 | $466 |
| March 2019 | $365.79 | $466 |
| February 2019 | $297.50 | $379 |
| January 2019 | $338.97 | $379 |
| December 2018 | $297.50 | $379 |
| November 2018 | $291.82 | $374 |
| October 2018 | $291.04 | $373 |
| September 2018 | $381.71 | $429.09 |
| August 2018 | $334.81 | $429.09 |
| July 2018 | $371.41 | $417.50 |
| June 2018 | $325.77 | $417.50 |
| May 2018 | $331.62 | $425 |
| April 2018 | $342.94 | $385.50 |
| March 2018 | $298.07 | $385.50 |
| February 2018 | $321.40 | $364.50 |
| January 2018 | $321.40 | $364.50 |
| December 2017 | $281.84 | $364.50 |
| November 2017 | $270.05 | $351 |
| October 2017 | $251.99 | $327.52 |
| September 2017 | $245.95 | $319.67 |
| August 2017 | $231.97 | $301.50 |
| July 2017 | $215.57 | $280.19 |
| June 2017 | $217.74 | $283 |
| May 2017 | $216.80 | $247 |
| April 2017 | $190.04 | $247 |
| March 2017 | $176.80 | $231.28 |
| February 2017 | $160.92 | $210.50 |
| January 2017 | $161.30 | $211 |
| December 2016 | $159.01 | $208 |
| November 2016 | $143.17 | $189.55 |
| October 2016 | $144.07 | $190.75 |
| September 2016 | $133.69 | $177 |
| August 2016 | $135.95 | $180 |
| July 2016 | $125.38 | $166 |
| June 2016 | $114.44 | $151.52 |
| May 2016 | $130.27 | $172.48 |
| April 2016 | $131.63 | $174.28 |
| March 2016 | $136.75 | $182.65 |
| February 2016 | $132.60 | $177.11 |
| January 2016 | $120.99 | $161.60 |
| December 2015 | $130.65 | $174.50 |
| November 2015 | $173.52 | $204.75 |
| October 2015 | $151.39 | $204.75 |
| September 2015 | $140.93 | $190.60 |
| August 2015 | $137.71 | $186.24 |
| July 2015 | $150.10 | $203 |
| June 2015 | $150.10 | $203 |
| May 2015 | $150.01 | $202.88 |
| April 2015 | $140 | $190.75 |
| March 2015 | $137.61 | $187.50 |
| February 2015 | $142.38 | $194 |
| January 2015 | $149.02 | $177 |
| December 2014 | $129.91 | $177 |
| November 2014 | $135.19 | $186.50 |
| October 2014 | $127.58 | $176 |
| September 2014 | $127.43 | $175.80 |
| August 2014 | $129.61 | $178.80 |
| July 2014 | $142.08 | $196 |
| June 2014 | $145.88 | $201.25 |
| May 2014 | $148.19 | $204.44 |
| April 2014 | $149.39 | $206.10 |
| March 2014 | $140.38 | $194.97 |
| February 2014 | $141.24 | $196.17 |
| January 2014 | $132.39 | $183.88 |
| December 2013 | $135.32 | $187.94 |
| November 2013 | $140.50 | $197.44 |
| October 2013 | $136.27 | $191.50 |
| September 2013 | $140.48 | $197.42 |
| August 2013 | $129.86 | $182.50 |
| July 2013 | $124.34 | $174.73 |
| June 2013 | $153.95 | $185.80 |
| May 2013 | $132.21 | $185.80 |
| April 2013 | $142.01 | $171.39 |
| March 2013 | $121.08 | $171.39 |
| February 2013 | $118.61 | $167.90 |
| January 2013 | $122.95 | $174.04 |
| December 2012 | $119.39 | $169 |
| November 2012 | $105.06 | $149.90 |
| October 2012 | $92.79 | $132.40 |
| September 2012 | $118.07 | $142.50 |
| August 2012 | $99.87 | $142.50 |
| July 2012 | $102.76 | $124.02 |
| June 2012 | $102.76 | $124.02 |
| May 2012 | $102.76 | $124.02 |
| April 2012 | $102.76 | $124.02 |
| March 2012 | $102.76 | $124.02 |
| February 2012 | $102.76 | $124.02 |
| January 2012 | $102.76 | $124.02 |
| December 2011 | $102.76 | $124.02 |
| November 2011 | $84.92 | $124.02 |
| October 2011 | $99.63 | $145.50 |
| September 2011 | $95.69 | $139.75 |
| August 2011 | $131.98 | $160.55 |
| July 2011 | $109.93 | $160.55 |
| June 2011 | $102.88 | $150.25 |
| May 2011 | $117.63 | $143.10 |
| April 2011 | $97.08 | $143.10 |
| March 2011 | $88.21 | $130.02 |
| February 2011 | $114.30 | $140.25 |
| January 2011 | $95.14 | $140.25 |
| December 2010 | $99.14 | $146.14 |
| November 2010 | $95.30 | $140.48 |
| October 2010 | $94.98 | $141 |
| September 2010 | $83.01 | $102.50 |
| August 2010 | $83.01 | $102.50 |
| July 2010 | $83.01 | $102.50 |
| June 2010 | $69.04 | $102.50 |
| May 2010 | $87.06 | $107.50 |
| April 2010 | $86.07 | $107.50 |
| March 2010 | $71.44 | $107.50 |
| August 2009 | $58.50 | $88.54 |
| May 2009 | $47.25 | $72.75 |
| April 2009 | $44.84 | $69.03 |
| February 2009 | $32.31 | $49.75 |
| January 2009 | $30.78 | $47.40 |
| December 2008 | $35.72 | $55 |
| November 2008 | $39.10 | $60.94 |
| June 2008 | $69.19 | $107.83 |
| May 2008 | $76.84 | $119.75 |
| April 2008 | $69.85 | $110.45 |
| February 2008 | $67.36 | $106.50 |
| January 2008 | $63.24 | $100 |
| December 2007 | $80 | $126.50 |
| November 2007 | $81.58 | $129 |
| October 2007 | $84.12 | $133 |
| September 2007 | $75.26 | $119 |
| July 2007 | $80.95 | $128 |
| June 2007 | $81.21 | $128.40 |
| May 2007 | $83.48 | $132 |
| April 2007 | $84.81 | $134.10 |
| March 2007 | $73.36 | $116 |
| November 2006 | $65.77 | $104 |
| September 2006 | $65.77 | $104 |
| August 2006 | $63.40 | $100.25 |
| June 2006 | $59.29 | $93.75 |
| March 2006 | $62.77 | $99.25 |
| January 2006 | $59.61 | $94.25 |
| December 2005 | $57.43 | $90.80 |
| November 2005 | $53.95 | $85.30 |
| September 2005 | $52.14 | $82.45 |
| June 2005 | $47.43 | $75 |
| May 2005 | $45.92 | $72.60 |
| February 2005 | $41.02 | $64.85 |
| January 2005 | $40.22 | $63.59 |
| December 2004 | $43.09 | $68.14 |
| August 2004 | $38.42 | $60.75 |
| June 2004 | $39.72 | $62.80 |
| February 2003 | $21.88 | $34.60 |
| January 2003 | $19.80 | $31.31 |
| December 2002 | $20.40 | $32.25 |
| October 2002 | $15.53 | $24.55 |
| July 2002 | $19.29 | $30.50 |
| June 2002 | $22.61 | $35.75 |
| February 2002 | $20.14 | $31.84 |
| November 2001 | $17.04 | $26.95 |
CHDRF
Price: $462.48
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 8.34%
Payout Ratio: 45.85%
Dividend Per Share: 38.59 USD
Earnings Per Share: 29.51 USD
P/E Ratio: 19.18
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Market Capitalization: 85.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 23.90%
DGR5: 21.83%
DGR10: 30.00%