CHRISTIAN DIOR SE - Price History
Monthly price history for CHDRF (CHRISTIAN DIOR SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $805.99 | $805.99 |
| April 2024 | $784.67 | $784.67 |
| March 2024 | $840.43 | $848.39 |
| February 2024 | $829.14 | $837 |
| January 2024 | $725.07 | $731.94 |
| December 2023 | $770.70 | $778 |
| November 2023 | $719.97 | $732.26 |
| October 2023 | $681.36 | $693 |
| September 2023 | $698.56 | $710.49 |
| August 2023 | $789.07 | $802.54 |
| July 2023 | $874.65 | $889.58 |
| June 2023 | $845.56 | $860 |
| May 2023 | $811.15 | $825 |
| April 2023 | $914.39 | $930 |
| March 2023 | $878.23 | $900 |
| February 2023 | $830.40 | $850.99 |
| January 2023 | $816.75 | $837 |
| December 2022 | $708.44 | $726 |
| November 2022 | $678.42 | $700 |
| October 2022 | $594.97 | $613.90 |
| September 2022 | $532.41 | $549.35 |
| August 2022 | $618.82 | $638.50 |
| July 2022 | $634.81 | $655 |
| June 2022 | $558.56 | $576.33 |
| May 2022 | $544.67 | $562 |
| April 2022 | $592.16 | $611 |
| March 2022 | $640.54 | $668.31 |
| February 2022 | $653.43 | $681.75 |
| January 2022 | $738.87 | $770.90 |
| December 2021 | $785.93 | $820 |
| November 2021 | $760.33 | $796.29 |
| October 2021 | $753.32 | $788.95 |
| September 2021 | $720.91 | $755 |
| August 2021 | $698.04 | $731.05 |
| July 2021 | $768.65 | $805 |
| June 2021 | $777.24 | $814 |
| May 2021 | $735.23 | $770 |
| April 2021 | $720.91 | $755 |
| March 2021 | $570.40 | $600.88 |
| February 2021 | $532.54 | $561 |
| January 2021 | $509.76 | $537 |
| December 2020 | $504.25 | $531.20 |
| November 2020 | $481.28 | $509 |
| October 2020 | $416.04 | $440 |
| September 2020 | $383.18 | $405.25 |
| August 2020 | $407.29 | $430.75 |
| July 2020 | $385.78 | $408 |
| June 2020 | $395.40 | $421 |
| May 2020 | $383.50 | $408.33 |
| April 2020 | $368.12 | $391.95 |
| March 2020 | $332.86 | $359 |
| February 2020 | $436.24 | $470.50 |
| January 2020 | $487.09 | $525.34 |
| December 2019 | $463.59 | $500 |
| November 2019 | $436.36 | $500 |
| October 2019 | $422.15 | $472 |
| September 2019 | $411.92 | $472 |
| August 2019 | $462 | $516.56 |
| July 2019 | $450.81 | $516.56 |
| June 2019 | $428.94 | $491.50 |
| May 2019 | $419.44 | $480.61 |
| April 2019 | $416.78 | $466 |
| March 2019 | $403.14 | $466 |
| February 2019 | $327.87 | $379 |
| January 2019 | $338.97 | $379 |
| December 2018 | $327.87 | $379 |
| November 2018 | $321.84 | $374 |
| October 2018 | $320.98 | $373 |
| September 2018 | $381.71 | $429.09 |
| August 2018 | $369.24 | $429.09 |
| July 2018 | $371.41 | $417.50 |
| June 2018 | $359.27 | $417.50 |
| May 2018 | $365.72 | $425 |
| April 2018 | $342.94 | $385.50 |
| March 2018 | $329.07 | $385.50 |
| February 2018 | $321.40 | $364.50 |
| January 2018 | $321.40 | $364.50 |
| December 2017 | $311.15 | $364.50 |
| November 2017 | $298.31 | $351 |
| October 2017 | $278.35 | $327.52 |
| September 2017 | $271.68 | $319.67 |
| August 2017 | $256.24 | $301.50 |
| July 2017 | $238.13 | $280.19 |
| June 2017 | $240.52 | $283 |
| May 2017 | $216.80 | $247 |
| April 2017 | $209.92 | $247 |
| March 2017 | $195.44 | $231.28 |
| February 2017 | $177.88 | $210.50 |
| January 2017 | $178.31 | $211 |
| December 2016 | $175.77 | $208 |
| November 2016 | $158.48 | $189.55 |
| October 2016 | $159.48 | $190.75 |
| September 2016 | $147.98 | $177 |
| August 2016 | $150.49 | $180 |
| July 2016 | $138.79 | $166 |
| June 2016 | $126.68 | $151.52 |
| May 2016 | $144.21 | $172.48 |
| April 2016 | $145.71 | $174.28 |
| March 2016 | $151.52 | $182.65 |
| February 2016 | $146.93 | $177.11 |
| January 2016 | $134.06 | $161.60 |
| December 2015 | $144.76 | $174.50 |
| November 2015 | $173.52 | $204.75 |
| October 2015 | $167.99 | $204.75 |
| September 2015 | $156.38 | $190.60 |
| August 2015 | $152.80 | $186.24 |
| July 2015 | $166.56 | $203 |
| June 2015 | $166.56 | $203 |
| May 2015 | $166.46 | $202.88 |
| April 2015 | $155.47 | $190.75 |
| March 2015 | $152.82 | $187.50 |
| February 2015 | $158.12 | $194 |
| January 2015 | $149.02 | $177 |
| December 2014 | $144.27 | $177 |
| November 2014 | $150.35 | $186.50 |
| October 2014 | $141.88 | $176 |
| September 2014 | $141.72 | $175.80 |
| August 2014 | $144.14 | $178.80 |
| July 2014 | $158.01 | $196 |
| June 2014 | $162.24 | $201.25 |
| May 2014 | $164.81 | $204.44 |
| April 2014 | $166.14 | $206.10 |
| March 2014 | $156.23 | $194.97 |
| February 2014 | $157.20 | $196.17 |
| January 2014 | $147.35 | $183.88 |
| December 2013 | $150.61 | $187.94 |
| November 2013 | $156.37 | $197.44 |
| October 2013 | $151.66 | $191.50 |
| September 2013 | $156.35 | $197.42 |
| August 2013 | $144.54 | $182.50 |
| July 2013 | $138.38 | $174.73 |
| June 2013 | $153.95 | $185.80 |
| May 2013 | $147.15 | $185.80 |
| April 2013 | $142.01 | $171.39 |
| March 2013 | $134.75 | $171.39 |
| February 2013 | $132.01 | $167.90 |
| January 2013 | $136.84 | $174.04 |
| December 2012 | $132.88 | $169 |
| November 2012 | $116.93 | $149.90 |
| October 2012 | $103.28 | $132.40 |
| September 2012 | $118.07 | $142.50 |
| August 2012 | $111.16 | $142.50 |
| July 2012 | $102.76 | $124.02 |
| June 2012 | $102.76 | $124.02 |
| May 2012 | $102.76 | $124.02 |
| April 2012 | $102.76 | $124.02 |
| March 2012 | $102.76 | $124.02 |
| February 2012 | $102.76 | $124.02 |
| January 2012 | $102.76 | $124.02 |
| December 2011 | $102.76 | $124.02 |
| November 2011 | $94.61 | $124.02 |
| October 2011 | $111 | $145.50 |
| September 2011 | $106.61 | $139.75 |
| August 2011 | $131.98 | $160.55 |
| July 2011 | $122.48 | $160.55 |
| June 2011 | $114.62 | $150.25 |
| May 2011 | $117.63 | $143.10 |
| April 2011 | $108.27 | $143.10 |
| March 2011 | $98.38 | $130.02 |
| February 2011 | $114.30 | $140.25 |
| January 2011 | $106.12 | $140.25 |
| December 2010 | $110.57 | $146.14 |
| November 2010 | $106.29 | $140.48 |
| October 2010 | $106.02 | $141 |
| September 2010 | $83.01 | $102.50 |
| August 2010 | $83.01 | $102.50 |
| July 2010 | $83.01 | $102.50 |
| June 2010 | $77.07 | $102.50 |
| May 2010 | $87.06 | $107.50 |
| April 2010 | $86.07 | $107.50 |
| March 2010 | $79.86 | $107.50 |
| August 2009 | $65.40 | $88.54 |
| May 2009 | $52.82 | $72.75 |
| April 2009 | $50.12 | $69.03 |
| February 2009 | $36.12 | $49.75 |
| January 2009 | $34.42 | $47.40 |
| December 2008 | $39.94 | $55 |
| November 2008 | $43.72 | $60.94 |
| June 2008 | $77.35 | $107.83 |
| May 2008 | $85.90 | $119.75 |
| April 2008 | $78.09 | $110.45 |
| February 2008 | $75.30 | $106.50 |
| January 2008 | $70.70 | $100 |
| December 2007 | $89.44 | $126.50 |
| November 2007 | $91.21 | $129 |
| October 2007 | $94.04 | $133 |
| September 2007 | $84.14 | $119 |
| July 2007 | $90.50 | $128 |
| June 2007 | $90.78 | $128.40 |
| May 2007 | $93.33 | $132 |
| April 2007 | $94.81 | $134.10 |
| March 2007 | $82.02 | $116 |
| November 2006 | $73.53 | $104 |
| September 2006 | $73.53 | $104 |
| August 2006 | $70.88 | $100.25 |
| June 2006 | $66.28 | $93.75 |
| March 2006 | $70.17 | $99.25 |
| January 2006 | $66.64 | $94.25 |
| December 2005 | $64.20 | $90.80 |
| November 2005 | $60.31 | $85.30 |
| September 2005 | $58.30 | $82.45 |
| June 2005 | $53.03 | $75 |
| May 2005 | $51.33 | $72.60 |
| February 2005 | $45.85 | $64.85 |
| January 2005 | $44.96 | $63.59 |
| December 2004 | $48.18 | $68.14 |
| August 2004 | $42.95 | $60.75 |
| June 2004 | $44.40 | $62.80 |
| February 2003 | $24.46 | $34.60 |
| January 2003 | $22.14 | $31.31 |
| December 2002 | $22.80 | $32.25 |
| October 2002 | $17.36 | $24.55 |
| July 2002 | $21.56 | $30.50 |
| June 2002 | $25.28 | $35.75 |
| February 2002 | $22.51 | $31.84 |
| November 2001 | $19.06 | $26.95 |
CHDRF
Price: $795.77
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 44.02%
Payout Ratio Range:
Dividend Per Share: 16.38 USD
Earnings Per Share: 37.20 USD
P/E Ratio: 20.38
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 144.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -13.89%
DGR5: 30.00%
DGR10: 30.00%