Christian Dior SE ( CHDRY) - Price History
Monthly price history for CHDRY (Christian Dior SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $128.68 | $128.68 |
| May 2026 | $135.06 | $135.06 |
| April 2026 | $131.29 | $131.29 |
| March 2026 | $124.55 | $127.03 |
| February 2026 | $149.62 | $152.60 |
| January 2026 | $149.30 | $152.28 |
| December 2025 | $171.43 | $174.85 |
| November 2025 | $163.65 | $168.64 |
| October 2025 | $158.51 | $163.34 |
| September 2025 | $140.54 | $144.82 |
| August 2025 | $137.89 | $142.09 |
| July 2025 | $124.95 | $128.76 |
| June 2025 | $120.92 | $124.60 |
| May 2025 | $123.55 | $127.32 |
| April 2025 | $124.76 | $128.57 |
| March 2025 | $136.01 | $142.45 |
| February 2025 | $157.38 | $164.84 |
| January 2025 | $161.66 | $169.32 |
| December 2024 | $149.53 | $156.62 |
| November 2024 | $137.30 | $145.23 |
| October 2024 | $145.62 | $154.03 |
| September 2024 | $171.07 | $180.94 |
| August 2024 | $163.52 | $172.95 |
| July 2024 | $155.76 | $164.75 |
| June 2024 | $170.10 | $179.92 |
| May 2024 | $180.13 | $190.52 |
| April 2024 | $186.24 | $196.98 |
| March 2024 | $196.18 | $209.65 |
| February 2024 | $202.64 | $216.56 |
| January 2024 | $187.28 | $200.14 |
| December 2023 | $182.83 | $195.39 |
| November 2023 | $171.25 | $184.53 |
| October 2023 | $159.89 | $172.29 |
| September 2023 | $171.21 | $184.49 |
| August 2023 | $191.94 | $206.83 |
| July 2023 | $205.15 | $221.06 |
| June 2023 | $205.78 | $221.75 |
| May 2023 | $197.36 | $212.67 |
| April 2023 | $213.10 | $229.63 |
| March 2023 | $205.79 | $223.54 |
| February 2023 | $192.64 | $209.25 |
| January 2023 | $197.97 | $215.04 |
| December 2022 | $167.29 | $181.71 |
| November 2022 | $170.40 | $186.37 |
| October 2022 | $141.54 | $154.80 |
| September 2022 | $130.32 | $142.53 |
| August 2022 | $143.31 | $156.74 |
| July 2022 | $154.18 | $168.62 |
| June 2022 | $135.26 | $147.93 |
| May 2022 | $142.03 | $155.33 |
| April 2022 | $142.28 | $155.61 |
| March 2022 | $155.35 | $172.04 |
| February 2022 | $161.90 | $179.29 |
| January 2022 | $173.35 | $191.97 |
| December 2021 | $187.41 | $207.54 |
| November 2021 | $169.23 | $187.41 |
| October 2021 | $172.50 | $191.91 |
| September 2021 | $162.51 | $180.80 |
| August 2021 | $169.24 | $188.28 |
| July 2021 | $182.26 | $202.77 |
| June 2021 | $180.94 | $201.31 |
| May 2021 | $180.66 | $200.99 |
| April 2021 | $165.28 | $183.88 |
| March 2021 | $135.57 | $151.91 |
| February 2021 | $126.82 | $142.10 |
| January 2021 | $116.83 | $130.91 |
| December 2020 | $124.10 | $139.06 |
| November 2020 | $114.54 | $128.92 |
| October 2020 | $94.54 | $106.41 |
| September 2020 | $91.06 | $102.49 |
| August 2020 | $94.99 | $106.92 |
| July 2020 | $93.99 | $105.79 |
| June 2020 | $93.08 | $105.46 |
| May 2020 | $92.78 | $105.12 |
| April 2020 | $85.89 | $97.32 |
| March 2020 | $77.98 | $89.54 |
| February 2020 | $91.13 | $104.63 |
| January 2020 | $102.31 | $117.47 |
| December 2019 | $111.65 | $128.19 |
| November 2019 | $106.71 | $131.83 |
| October 2019 | $98.72 | $121.96 |
| September 2019 | $95.34 | $117.78 |
| August 2019 | $100.55 | $124.22 |
| July 2019 | $105.89 | $130.82 |
| June 2019 | $106.24 | $131.25 |
| May 2019 | $96.83 | $119.63 |
| April 2019 | $100.10 | $123.67 |
| March 2019 | $94.35 | $117.66 |
| February 2019 | $89.10 | $111.11 |
| January 2019 | $84.75 | $105.68 |
| December 2018 | $76.52 | $95.42 |
| November 2018 | $74.04 | $92.90 |
| October 2018 | $74.67 | $93.69 |
| September 2018 | $85.39 | $107.15 |
| August 2018 | $86.05 | $107.97 |
| July 2018 | $84.93 | $106.56 |
| June 2018 | $83.33 | $104.56 |
| May 2018 | $84.70 | $106.28 |
| April 2018 | $84.04 | $105.44 |
| March 2018 | $77.86 | $98.66 |
| February 2018 | $74.13 | $93.93 |
| January 2018 | $76.58 | $97.04 |
| December 2017 | $71.20 | $91.43 |
| November 2017 | $69.23 | $89.37 |
| October 2017 | $66.50 | $85.84 |
| September 2017 | $62.03 | $80.08 |
| August 2017 | $59.72 | $77.09 |
| July 2017 | $54.96 | $70.95 |
| June 2017 | $56.01 | $72.30 |
| May 2017 | $55.36 | $71.46 |
| April 2017 | $53.13 | $68.59 |
| March 2017 | $44.83 | $58.24 |
| February 2017 | $40.88 | $53.10 |
| January 2017 | $41.34 | $53.70 |
| December 2016 | $40.45 | $52.54 |
| November 2016 | $37.03 | $48.66 |
| October 2016 | $36.65 | $48.16 |
| September 2016 | $34.11 | $44.83 |
| August 2016 | $33.47 | $43.98 |
| July 2016 | $34.41 | $45.22 |
| June 2016 | $30.60 | $40.22 |
| May 2016 | $31.04 | $40.79 |
| April 2016 | $33.42 | $43.91 |
| March 2016 | $34.27 | $45.41 |
| February 2016 | $33.26 | $44.08 |
| January 2016 | $31.28 | $41.45 |
| December 2015 | $32.12 | $42.57 |
| November 2015 | $35.09 | $47.04 |
| October 2015 | $36.90 | $49.46 |
| September 2015 | $33.31 | $44.65 |
| August 2015 | $34.75 | $46.59 |
| July 2015 | $37.76 | $50.62 |
| June 2015 | $38.25 | $51.28 |
| May 2015 | $37.03 | $49.64 |
| April 2015 | $36.57 | $49.02 |
| March 2015 | $35.34 | $47.71 |
| February 2015 | $35.77 | $48.29 |
| January 2015 | $32.08 | $43.30 |
| December 2014 | $28.39 | $43.23 |
| November 2014 | $31.13 | $48 |
| October 2014 | $28.52 | $43.97 |
| September 2014 | $27.18 | $41.91 |
| August 2014 | $28.91 | $44.57 |
| July 2014 | $29.08 | $44.84 |
| June 2014 | $32.36 | $49.89 |
| May 2014 | $33.96 | $52.36 |
| April 2014 | $33.31 | $51.36 |
| March 2014 | $30.56 | $47.52 |
| February 2014 | $31.83 | $49.48 |
| January 2014 | $29.43 | $45.75 |
| December 2013 | $30.40 | $47.26 |
| November 2013 | $31.01 | $48.82 |
| October 2013 | $30.61 | $48.19 |
| September 2013 | $31.16 | $49.05 |
| August 2013 | $29.42 | $46.32 |
| July 2013 | $28.14 | $44.30 |
| June 2013 | $25.84 | $40.67 |
| May 2013 | $29 | $45.65 |
| April 2013 | $26.22 | $41.27 |
| March 2013 | $25.93 | $41.18 |
| February 2013 | $26.09 | $41.42 |
| February 2012 | $23 | $37.32 |
| January 2012 | $19.15 | $31.07 |
CHDRY
Price: $128.68
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 45.78%
Dividend Per Share: 4.93 USD
Earnings Per Share: 7.39 USD
P/E Ratio: 19.88
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Market Capitalization: 93.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.21%
DGR5: -7.65%
DGR10: 30.00%