CHRISTIAN DIOR SE UNSPON ADR EA - Price History
Monthly price history for CHDRY (CHRISTIAN DIOR SE UNSPON ADR EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $206.97 | $206.97 |
| April 2024 | $205 | $205 |
| March 2024 | $207.50 | $209.65 |
| February 2024 | $214.34 | $216.56 |
| January 2024 | $198.08 | $200.14 |
| December 2023 | $193.38 | $195.39 |
| November 2023 | $181.13 | $184.53 |
| October 2023 | $169.12 | $172.29 |
| September 2023 | $181.09 | $184.49 |
| August 2023 | $203.02 | $206.83 |
| July 2023 | $216.99 | $221.06 |
| June 2023 | $217.66 | $221.75 |
| May 2023 | $208.76 | $212.67 |
| April 2023 | $225.40 | $229.63 |
| March 2023 | $217.67 | $223.54 |
| February 2023 | $203.76 | $209.25 |
| January 2023 | $209.39 | $215.04 |
| December 2022 | $176.94 | $181.71 |
| November 2022 | $180.24 | $186.37 |
| October 2022 | $149.71 | $154.80 |
| September 2022 | $137.84 | $142.53 |
| August 2022 | $151.58 | $156.74 |
| July 2022 | $163.08 | $168.62 |
| June 2022 | $143.07 | $147.93 |
| May 2022 | $150.22 | $155.33 |
| April 2022 | $150.49 | $155.61 |
| March 2022 | $164.32 | $172.04 |
| February 2022 | $171.24 | $179.29 |
| January 2022 | $183.35 | $191.97 |
| December 2021 | $198.22 | $207.54 |
| November 2021 | $179 | $187.41 |
| October 2021 | $182.45 | $191.91 |
| September 2021 | $171.88 | $180.80 |
| August 2021 | $179 | $188.28 |
| July 2021 | $192.78 | $202.77 |
| June 2021 | $191.38 | $201.31 |
| May 2021 | $191.09 | $200.99 |
| April 2021 | $174.82 | $183.88 |
| March 2021 | $143.40 | $151.91 |
| February 2021 | $134.15 | $142.10 |
| January 2021 | $123.58 | $130.91 |
| December 2020 | $131.27 | $139.06 |
| November 2020 | $121.15 | $128.92 |
| October 2020 | $99.99 | $106.41 |
| September 2020 | $96.31 | $102.49 |
| August 2020 | $100.47 | $106.92 |
| July 2020 | $99.42 | $105.79 |
| June 2020 | $98.45 | $105.46 |
| May 2020 | $98.12 | $105.12 |
| April 2020 | $90.84 | $97.32 |
| March 2020 | $82.48 | $89.54 |
| February 2020 | $96.38 | $104.63 |
| January 2020 | $108.21 | $117.47 |
| December 2019 | $118.09 | $128.19 |
| November 2019 | $112.86 | $131.83 |
| October 2019 | $104.41 | $121.96 |
| September 2019 | $100.84 | $117.78 |
| August 2019 | $106.34 | $124.22 |
| July 2019 | $112 | $130.82 |
| June 2019 | $112.36 | $131.25 |
| May 2019 | $102.41 | $119.63 |
| April 2019 | $105.87 | $123.67 |
| March 2019 | $99.79 | $117.66 |
| February 2019 | $94.23 | $111.11 |
| January 2019 | $89.63 | $105.68 |
| December 2018 | $80.93 | $95.42 |
| November 2018 | $78.31 | $92.90 |
| October 2018 | $78.97 | $93.69 |
| September 2018 | $90.32 | $107.15 |
| August 2018 | $91.01 | $107.97 |
| July 2018 | $89.82 | $106.56 |
| June 2018 | $88.13 | $104.56 |
| May 2018 | $89.58 | $106.28 |
| April 2018 | $88.88 | $105.44 |
| March 2018 | $82.35 | $98.66 |
| February 2018 | $78.40 | $93.93 |
| January 2018 | $81 | $97.04 |
| December 2017 | $75.30 | $91.43 |
| November 2017 | $73.22 | $89.37 |
| October 2017 | $70.33 | $85.84 |
| September 2017 | $65.61 | $80.08 |
| August 2017 | $63.16 | $77.09 |
| July 2017 | $58.13 | $70.95 |
| June 2017 | $59.24 | $72.30 |
| May 2017 | $58.55 | $71.46 |
| April 2017 | $56.20 | $68.59 |
| March 2017 | $47.42 | $58.24 |
| February 2017 | $43.24 | $53.10 |
| January 2017 | $43.72 | $53.70 |
| December 2016 | $42.78 | $52.54 |
| November 2016 | $39.16 | $48.66 |
| October 2016 | $38.76 | $48.16 |
| September 2016 | $36.08 | $44.83 |
| August 2016 | $35.39 | $43.98 |
| July 2016 | $36.39 | $45.22 |
| June 2016 | $32.37 | $40.22 |
| May 2016 | $32.82 | $40.79 |
| April 2016 | $35.34 | $43.91 |
| March 2016 | $36.24 | $45.41 |
| February 2016 | $35.18 | $44.08 |
| January 2016 | $33.08 | $41.45 |
| December 2015 | $33.97 | $42.57 |
| November 2015 | $37.11 | $47.04 |
| October 2015 | $39.02 | $49.46 |
| September 2015 | $35.22 | $44.65 |
| August 2015 | $36.75 | $46.59 |
| July 2015 | $39.93 | $50.62 |
| June 2015 | $40.45 | $51.28 |
| May 2015 | $39.16 | $49.64 |
| April 2015 | $38.67 | $49.02 |
| March 2015 | $37.36 | $47.71 |
| February 2015 | $37.82 | $48.29 |
| January 2015 | $33.92 | $43.30 |
| December 2014 | $30.02 | $43.23 |
| November 2014 | $32.92 | $48 |
| October 2014 | $30.16 | $43.97 |
| September 2014 | $28.74 | $41.91 |
| August 2014 | $30.57 | $44.57 |
| July 2014 | $30.75 | $44.84 |
| June 2014 | $34.22 | $49.89 |
| May 2014 | $35.91 | $52.36 |
| April 2014 | $35.22 | $51.36 |
| March 2014 | $32.32 | $47.52 |
| February 2014 | $33.65 | $49.48 |
| January 2014 | $31.12 | $45.75 |
| December 2013 | $32.15 | $47.26 |
| November 2013 | $32.79 | $48.82 |
| October 2013 | $32.37 | $48.19 |
| September 2013 | $32.95 | $49.05 |
| August 2013 | $31.11 | $46.32 |
| July 2013 | $29.75 | $44.30 |
| June 2013 | $27.32 | $40.67 |
| May 2013 | $30.66 | $45.65 |
| April 2013 | $27.72 | $41.27 |
| March 2013 | $27.42 | $41.18 |
| February 2013 | $27.58 | $41.42 |
| February 2012 | $24.32 | $37.32 |
| January 2012 | $20.25 | $31.07 |
CHDRY
Price: $206.97
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 40.94%
Payout Ratio Range:
Dividend Per Share: 4.07 USD
Earnings Per Share: 9.37 USD
P/E Ratio: 20.60
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 147.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -17.08%
DGR5: 30.00%
DGR10: 30.00%