iSh Swiss Div (CH) CHF D - Price History
Monthly price history for CHDVD.SW (iSh Swiss Div (CH) CHF D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF154.54 | CHF154.54 |
| April 2024 | CHF148.84 | CHF148.84 |
| March 2024 | CHF156.82 | CHF156.82 |
| February 2024 | CHF151.93 | CHF153.50 |
| January 2024 | CHF150.22 | CHF151.78 |
| December 2023 | CHF148.66 | CHF150.20 |
| November 2023 | CHF145.36 | CHF146.86 |
| October 2023 | CHF139.18 | CHF140.62 |
| September 2023 | CHF144.76 | CHF146.26 |
| August 2023 | CHF144.76 | CHF146.26 |
| July 2023 | CHF147.91 | CHF149.44 |
| June 2023 | CHF145.76 | CHF147.94 |
| May 2023 | CHF144.65 | CHF146.82 |
| April 2023 | CHF148.08 | CHF150.88 |
| March 2023 | CHF141.68 | CHF146.28 |
| February 2023 | CHF138.80 | CHF145.34 |
| January 2023 | CHF140.73 | CHF147.36 |
| December 2022 | CHF135.61 | CHF142 |
| November 2022 | CHF140.63 | CHF147.26 |
| October 2022 | CHF137.06 | CHF143.52 |
| September 2022 | CHF128.62 | CHF134.68 |
| August 2022 | CHF136.70 | CHF143.14 |
| July 2022 | CHF140.77 | CHF147.40 |
| June 2022 | CHF133.71 | CHF140.48 |
| May 2022 | CHF144.79 | CHF152.12 |
| April 2022 | CHF150.17 | CHF158.32 |
| March 2022 | CHF147.26 | CHF157.10 |
| February 2022 | CHF143.50 | CHF155.16 |
| January 2022 | CHF146.33 | CHF158.22 |
| December 2021 | CHF151.58 | CHF163.90 |
| November 2021 | CHF142.79 | CHF154.40 |
| October 2021 | CHF145 | CHF156.78 |
| September 2021 | CHF141.59 | CHF153.10 |
| August 2021 | CHF150.93 | CHF163.20 |
| July 2021 | CHF145.61 | CHF157.44 |
| June 2021 | CHF143.18 | CHF155.26 |
| May 2021 | CHF137.37 | CHF148.96 |
| April 2021 | CHF133.35 | CHF144.60 |
| March 2021 | CHF132.26 | CHF145.62 |
| February 2021 | CHF122.96 | CHF137.38 |
| January 2021 | CHF120.97 | CHF135.16 |
| December 2020 | CHF122.44 | CHF136.80 |
| November 2020 | CHF118.88 | CHF132.82 |
| October 2020 | CHF101.78 | CHF113.72 |
| September 2020 | CHF110.07 | CHF122.98 |
| August 2020 | CHF109.57 | CHF122.42 |
| July 2020 | CHF106.31 | CHF118.78 |
| June 2020 | CHF109.25 | CHF122.94 |
| May 2020 | CHF105.97 | CHF119.24 |
| April 2020 | CHF104.42 | CHF117.50 |
| March 2020 | CHF99.60 | CHF114.26 |
| February 2020 | CHF107.76 | CHF124.82 |
| January 2020 | CHF117.08 | CHF135.62 |
| December 2019 | CHF117.51 | CHF136.12 |
| November 2019 | CHF115.10 | CHF133.32 |
| October 2019 | CHF110.16 | CHF127.60 |
| September 2019 | CHF107.58 | CHF124.62 |
| August 2019 | CHF104.18 | CHF120.68 |
| July 2019 | CHF104.75 | CHF121.34 |
| June 2019 | CHF105.04 | CHF122 |
| May 2019 | CHF100.58 | CHF116.82 |
| April 2019 | CHF103.92 | CHF121.58 |
| March 2019 | CHF98.69 | CHF117.66 |
| February 2019 | CHF96.90 | CHF116.50 |
| January 2019 | CHF92.74 | CHF111.50 |
| December 2018 | CHF87.57 | CHF105.28 |
| November 2018 | CHF94.19 | CHF113.24 |
| October 2018 | CHF92.81 | CHF111.58 |
| September 2018 | CHF93.82 | CHF112.80 |
| August 2018 | CHF92.58 | CHF111.30 |
| July 2018 | CHF94.04 | CHF113.06 |
| June 2018 | CHF88.80 | CHF106.86 |
| May 2018 | CHF87.26 | CHF105 |
| April 2018 | CHF91.12 | CHF110.06 |
| March 2018 | CHF88.07 | CHF108.72 |
| February 2018 | CHF88.13 | CHF109.98 |
| January 2018 | CHF91.50 | CHF114.18 |
| December 2017 | CHF91.70 | CHF114.43 |
| November 2017 | CHF92.04 | CHF114.85 |
| October 2017 | CHF91.78 | CHF114.53 |
| September 2017 | CHF90.10 | CHF112.43 |
| August 2017 | CHF87.53 | CHF109.23 |
| July 2017 | CHF89.02 | CHF111.08 |
| June 2017 | CHF87.38 | CHF109.69 |
| May 2017 | CHF88.65 | CHF111.29 |
| April 2017 | CHF85.93 | CHF107.87 |
| March 2017 | CHF83.14 | CHF105.78 |
| February 2017 | CHF80.88 | CHF104.78 |
| January 2017 | CHF79.30 | CHF102.74 |
| December 2016 | CHF78.92 | CHF102.25 |
| November 2016 | CHF75.55 | CHF97.88 |
| October 2016 | CHF76.08 | CHF98.57 |
| September 2016 | CHF78.35 | CHF101.51 |
| August 2016 | CHF78.05 | CHF101.12 |
| July 2016 | CHF77.80 | CHF100.80 |
| June 2016 | CHF76.24 | CHF99.14 |
| May 2016 | CHF78.02 | CHF101.46 |
| April 2016 | CHF75.62 | CHF98.34 |
| March 2016 | CHF73.74 | CHF97.27 |
| February 2016 | CHF73.42 | CHF97.30 |
| January 2016 | CHF74.66 | CHF99.49 |
| December 2015 | CHF78.73 | CHF104.91 |
| November 2015 | CHF80.21 | CHF106.88 |
| October 2015 | CHF77.35 | CHF103.07 |
| September 2015 | CHF73.50 | CHF97.94 |
| August 2015 | CHF76.70 | CHF102.20 |
| July 2015 | CHF82.43 | CHF109.84 |
| June 2015 | CHF77.48 | CHF104.45 |
| May 2015 | CHF82.66 | CHF111.43 |
| April 2015 | CHF79.55 | CHF107.62 |
| March 2015 | CHF80.58 | CHF109.87 |
| February 2015 | CHF78.54 | CHF107.83 |
| January 2015 | CHF72.84 | CHF100 |
| December 2014 | CHF77.89 | CHF106.93 |
| November 2014 | CHF79.19 | CHF108.71 |
| October 2014 | CHF76.23 | CHF104.65 |
| September 2014 | CHF76.10 | CHF104.47 |
| August 2014 | CHF74.89 | CHF102.81 |
| July 2014 | CHF73.03 | CHF100.26 |
| June 2014 | CHF73.64 | CHF101.09 |
| May 2014 | CHF74.87 | CHF102.79 |
| April 2014 | CHF72.73 | CHF100.20 |
CHDVD.SW
Price: CHF154.54
52 week price:
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 44.77%
Payout Ratio Range:
Dividend Per Share: 3.44 CHF
Earnings Per Share: 7.68 CHF
P/E Ratio: 19.42
Exchange: EBS
Volume: 23766
Market Capitalization: 2.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 11
DGR3: 3.04%
DGR5: 9.10%