China Everbright Environment Group Limited - Price History
Monthly price history for CHFFY (China Everbright Environment Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.04 | $3.04 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $3.02 | $3.02 |
| November 2023 | $3.09 | $3.09 |
| October 2023 | $3.37 | $3.37 |
| September 2023 | $3.55 | $3.55 |
| August 2023 | $3.47 | $3.65 |
| July 2023 | $3.78 | $3.98 |
| June 2023 | $3.75 | $3.94 |
| May 2023 | $3.72 | $3.92 |
| April 2023 | $3.71 | $4.01 |
| March 2023 | $3.96 | $4.29 |
| February 2023 | $3.74 | $4.05 |
| January 2023 | $4.35 | $4.71 |
| December 2022 | $4.13 | $4.47 |
| November 2022 | $3.69 | $4 |
| October 2022 | $3.07 | $3.32 |
| September 2022 | $3.84 | $4.15 |
| August 2022 | $4.40 | $4.96 |
| July 2022 | $4.73 | $5.32 |
| June 2022 | $6.57 | $7.39 |
| May 2022 | $6.57 | $7.39 |
| April 2022 | $5.24 | $6.12 |
| March 2022 | $5.88 | $6.87 |
| February 2022 | $6.40 | $7.39 |
| January 2022 | $6.32 | $7.39 |
| December 2021 | $6.55 | $7.65 |
| November 2021 | $5.76 | $6.73 |
| October 2021 | $6.33 | $7.31 |
| September 2021 | $6.44 | $7.52 |
| August 2021 | $5.48 | $6.60 |
| July 2021 | $4.35 | $5.24 |
| June 2021 | $4.76 | $5.73 |
| May 2021 | $4.76 | $5.93 |
| April 2021 | $5.42 | $6.76 |
| March 2021 | $5.40 | $6.74 |
| February 2021 | $4.92 | $6.14 |
| January 2021 | $4.83 | $6.02 |
| December 2020 | $4.59 | $5.73 |
| November 2020 | $4.36 | $5.44 |
| October 2020 | $4.59 | $5.74 |
| September 2020 | $4.70 | $5.87 |
| August 2020 | $4.74 | $6.10 |
| July 2020 | $4.53 | $5.83 |
| June 2020 | $4.13 | $5.32 |
| May 2020 | $3.99 | $5.14 |
| April 2020 | $4.18 | $5.56 |
| March 2020 | $4.20 | $5.58 |
| February 2020 | $5.20 | $6.92 |
| January 2020 | $5.34 | $7.11 |
| December 2019 | $6.03 | $8.02 |
| November 2019 | $5.61 | $7.46 |
| October 2019 | $5.69 | $7.57 |
| September 2019 | $5.79 | $7.70 |
| August 2019 | $5.78 | $7.85 |
| July 2019 | $6.73 | $9.14 |
| June 2019 | $6.79 | $9.23 |
| May 2019 | $6.97 | $9.46 |
| April 2019 | $6.86 | $9.48 |
| March 2019 | $7.25 | $10.02 |
| February 2019 | $7.08 | $9.78 |
| January 2019 | $7.27 | $10.04 |
| December 2018 | $6.49 | $8.97 |
| November 2018 | $6.34 | $8.76 |
| October 2018 | $5.77 | $7.97 |
| September 2018 | $6.32 | $8.73 |
| August 2018 | $6.19 | $8.89 |
| July 2018 | $8.62 | $12.37 |
| June 2018 | $9.09 | $13.05 |
| May 2018 | $10.20 | $14.65 |
| April 2018 | $9.40 | $13.63 |
| March 2018 | $9.66 | $14.02 |
| February 2018 | $9.89 | $14.35 |
| January 2018 | $9.58 | $13.60 |
| December 2017 | $9.63 | $13.96 |
| November 2017 | $9.57 | $13.88 |
| October 2017 | $8.78 | $12.75 |
| September 2017 | $8.85 | $12.84 |
| August 2017 | $9.05 | $13.29 |
| July 2017 | $8.83 | $12.96 |
| June 2017 | $8.44 | $12.38 |
| May 2017 | $8.50 | $12.66 |
| April 2017 | $9.13 | $13.59 |
| March 2017 | $9.26 | $13.78 |
| February 2017 | $8.12 | $11.81 |
| January 2017 | $8.23 | $12.25 |
| December 2016 | $7.30 | $10.87 |
| November 2016 | $8.14 | $12.12 |
| October 2016 | $8.14 | $12.11 |
| September 2016 | $8.72 | $12.97 |
| August 2016 | $8.59 | $12.88 |
| July 2016 | $7.48 | $11.22 |
| June 2016 | $7.04 | $10.71 |
| May 2016 | $6.85 | $10.42 |
| April 2016 | $7.50 | $11.40 |
| March 2016 | $7.41 | $11.27 |
| February 2016 | $10.20 | $15.13 |
| January 2016 | $10.20 | $15.13 |
| December 2015 | $10.20 | $15.13 |
| November 2015 | $10 | $15.20 |
| October 2015 | $8.72 | $12.94 |
| September 2015 | $8.54 | $12.98 |
CHFFY
Price: $3.04
Dividend Yield: 9.49%
Forward Dividend Yield: 11.84%
Payout Ratio: 33.05%
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 3.15
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -9.71%
DGR5: -5.13%