Chugai Pharmaceutical Co., Ltd. ( CHGCF) - Price History
Stock symbol CHGCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHGCF (Chugai Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37 | $37 |
| December 2023 | $37 | $37 |
| November 2023 | $33.23 | $33.23 |
| October 2023 | $30.10 | $30.10 |
| September 2023 | $30.50 | $30.50 |
| August 2023 | $30 | $30 |
| July 2023 | $29.36 | $29.36 |
| June 2023 | $29.72 | $29.72 |
| May 2023 | $27.04 | $27.29 |
| April 2023 | $25.76 | $26 |
| March 2023 | $24.68 | $24.91 |
| February 2023 | $26.22 | $26.46 |
| January 2023 | $26.22 | $26.46 |
| December 2022 | $25.36 | $25.60 |
| November 2022 | $22.40 | $22.86 |
| October 2022 | $25.03 | $25.55 |
| September 2022 | $27.17 | $27.73 |
| August 2022 | $27.17 | $27.73 |
| July 2022 | $27.17 | $27.73 |
| June 2022 | $26.45 | $27 |
| May 2022 | $26.73 | $27.57 |
| April 2022 | $30.14 | $31.09 |
| March 2022 | $30.75 | $31.71 |
| February 2022 | $32.94 | $33.97 |
| January 2022 | $31.71 | $32.70 |
| December 2021 | $31.33 | $32.31 |
| November 2021 | $31.53 | $32.52 |
| October 2021 | $33.44 | $34.49 |
| September 2021 | $37.91 | $39.10 |
| August 2021 | $37.62 | $38.80 |
| July 2021 | $38.30 | $39.50 |
| June 2021 | $38.78 | $40 |
| May 2021 | $38.91 | $40.40 |
| April 2021 | $38.91 | $40.40 |
| March 2021 | $38.91 | $40.40 |
| February 2021 | $44.54 | $46.25 |
| January 2021 | $44.54 | $46.25 |
| December 2020 | $44.54 | $46.25 |
| November 2020 | $44.31 | $46.25 |
| October 2020 | $44.31 | $46.25 |
| September 2020 | $44.31 | $46.25 |
| August 2020 | $44.31 | $46.25 |
| July 2020 | $44.31 | $46.25 |
| June 2020 | $119.52 | $124.75 |
| May 2020 | $39.70 | $41.67 |
| April 2020 | $39.70 | $41.67 |
| March 2020 | $33.34 | $35 |
| February 2020 | $31.76 | $33.33 |
| January 2020 | $31.76 | $33.33 |
| December 2019 | $20.34 | $21.35 |
| November 2019 | $20.34 | $21.35 |
| October 2019 | $20.34 | $21.35 |
| September 2019 | $20.34 | $21.35 |
| August 2019 | $20.34 | $21.35 |
| July 2019 | $20.34 | $21.35 |
| June 2019 | $20.34 | $21.35 |
| May 2019 | $20.20 | $21.35 |
| April 2019 | $20.90 | $22.09 |
| March 2019 | $20.90 | $22.09 |
| February 2019 | $18.76 | $19.83 |
| January 2019 | $18.76 | $19.83 |
| December 2018 | $18.76 | $19.83 |
| November 2018 | $20.87 | $22.17 |
| October 2018 | $19.59 | $20.80 |
| September 2018 | $19.92 | $21.15 |
| August 2018 | $16.32 | $17.33 |
| July 2018 | $16.32 | $17.33 |
| June 2018 | $16.40 | $17.42 |
| May 2018 | $16.82 | $17.96 |
| April 2018 | $16.23 | $17.33 |
| March 2018 | $15.76 | $16.83 |
| February 2018 | $16.34 | $17.45 |
| January 2018 | $17.03 | $18.18 |
| December 2017 | $12.99 | $13.87 |
| November 2017 | $12.91 | $13.87 |
| October 2017 | $12.91 | $13.87 |
| September 2017 | $12.75 | $13.70 |
| August 2017 | $12.65 | $13.59 |
| July 2017 | $12.17 | $13.07 |
| June 2017 | $12.17 | $13.07 |
| May 2017 | $10.64 | $11.50 |
| April 2017 | $10.64 | $11.50 |
| March 2017 | $10.43 | $11.28 |
| February 2017 | $8.55 | $9.25 |
| January 2017 | $8.55 | $9.25 |
| December 2016 | $8.55 | $9.25 |
| November 2016 | $10.52 | $11.47 |
| October 2016 | $10.52 | $11.47 |
| September 2016 | $11.59 | $12.63 |
| August 2016 | $11.59 | $12.63 |
| July 2016 | $11.31 | $12.33 |
| June 2016 | $10.23 | $11.15 |
| May 2016 | $10.22 | $11.23 |
| April 2016 | $10.22 | $11.23 |
| March 2016 | $10.20 | $11.20 |
| February 2016 | $10.20 | $11.20 |
| January 2016 | $10.20 | $11.20 |
| December 2015 | $10.20 | $11.20 |
| November 2015 | $10.13 | $11.20 |
| October 2015 | $9.59 | $10.60 |
| September 2015 | $9.75 | $10.78 |
| August 2015 | $11.07 | $12.24 |
| July 2015 | $10.55 | $11.67 |
| June 2015 | $8.85 | $9.78 |
| May 2015 | $8.79 | $9.78 |
| April 2015 | $8.79 | $9.78 |
| March 2015 | $8.79 | $9.78 |
| February 2015 | $8.79 | $9.78 |
| January 2015 | $8.74 | $9.73 |
| December 2014 | $8.74 | $9.73 |
| November 2014 | $8.68 | $9.73 |
| October 2014 | $8.53 | $9.57 |
| September 2014 | $8.53 | $9.57 |
| August 2014 | $8.47 | $9.50 |
| July 2014 | $8.47 | $9.50 |
| June 2014 | $7.73 | $8.67 |
| May 2014 | $7.66 | $8.67 |
| April 2014 | $7.66 | $8.67 |
| March 2014 | $6.63 | $7.50 |
| February 2014 | $6.63 | $7.50 |
| January 2014 | $6.58 | $7.44 |
| December 2013 | $6.58 | $7.44 |
| November 2013 | $7.06 | $8.07 |
| October 2013 | $6.64 | $7.58 |
| September 2013 | $6.13 | $7 |
| August 2013 | $6.13 | $7 |
| July 2013 | $6.26 | $7.15 |
| June 2013 | $5.96 | $6.80 |
| May 2013 | $6.86 | $7.83 |
| April 2013 | $5.57 | $6.37 |
| March 2013 | $5.57 | $6.37 |
| February 2013 | $5.57 | $6.37 |
| January 2013 | $5.57 | $6.37 |
| December 2012 | $5.56 | $6.35 |
| November 2012 | $5.83 | $6.65 |
| October 2012 | $5.92 | $6.77 |
| September 2012 | $6 | $6.85 |
| August 2012 | $5.78 | $6.60 |
CHGCF
Price: $37
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 92.99%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 24.08
Exchange: PNK
Country: Japan
Market Capitalization: 58.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 18.87%
DGR5: 30.00%
DGR10: 30.00%