Get 20% lifetime commission for referring investors to digrin.com
here.
Chen Hsong Holdings Limited - Price History
Stock symbol CHHGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHHGF (Chen Hsong Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.34 | $0.34 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.20 | $0.34 |
| July 2023 | $0.34 | $0.34 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $0.34 | $0.34 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.29 | $0.34 |
| October 2022 | $0.29 | $0.34 |
| September 2022 | $0.29 | $0.34 |
| August 2022 | $0.29 | $0.34 |
| July 2022 | $0.18 | $0.34 |
| June 2022 | $0.21 | $0.38 |
| May 2022 | $0.16 | $0.30 |
| April 2022 | $0.19 | $0.36 |
| March 2022 | $0.19 | $0.36 |
| February 2022 | $0.19 | $0.36 |
| January 2022 | $0.19 | $0.36 |
| December 2021 | $0.19 | $0.36 |
| November 2021 | $0.16 | $0.36 |
| October 2021 | $0.16 | $0.36 |
| September 2021 | $0.16 | $0.36 |
| August 2021 | $0.16 | $0.36 |
| July 2021 | $0.11 | $0.36 |
| June 2021 | $0.11 | $0.36 |
| May 2021 | $0.11 | $0.36 |
| April 2021 | $0.11 | $0.36 |
| March 2021 | $0.11 | $0.36 |
| February 2021 | $0.11 | $0.36 |
| January 2021 | $0.07 | $0.22 |
| December 2020 | $0.07 | $0.22 |
| November 2020 | $0.05 | $0.22 |
| October 2020 | $0.05 | $0.22 |
| September 2020 | $0.05 | $0.22 |
| August 2020 | $0.05 | $0.22 |
| July 2020 | $0.04 | $0.22 |
| June 2020 | $0.04 | $0.22 |
| May 2020 | $0.04 | $0.22 |
| April 2020 | $0.06 | $0.27 |
| March 2020 | $0.06 | $0.29 |
| February 2020 | $0.06 | $0.29 |
| January 2020 | $0.06 | $0.30 |
| December 2019 | $0.06 | $0.30 |
| November 2019 | $0.06 | $0.32 |
| October 2019 | $0.06 | $0.32 |
| September 2019 | $0.06 | $0.32 |
| August 2019 | $0.07 | $0.36 |
| July 2019 | $0.05 | $0.28 |
| June 2019 | $0.05 | $0.28 |
| May 2019 | $0.05 | $0.28 |
| April 2019 | $0.05 | $0.28 |
| March 2019 | $0.05 | $0.28 |
| February 2019 | $0.05 | $0.28 |
| January 2019 | $0.05 | $0.28 |
| December 2018 | $0.05 | $0.28 |
| November 2018 | $0.05 | $0.28 |
| October 2018 | $0.05 | $0.28 |
| September 2018 | $0.05 | $0.28 |
| August 2018 | $0.05 | $0.28 |
| July 2018 | $0.05 | $0.28 |
| June 2018 | $0.05 | $0.28 |
| May 2018 | $0.05 | $0.28 |
| April 2018 | $0.05 | $0.28 |
| March 2018 | $0.05 | $0.28 |
| February 2018 | $0.05 | $0.28 |
| January 2018 | $0.05 | $0.28 |
| December 2017 | $0.05 | $0.28 |
| November 2017 | $0.05 | $0.28 |
| October 2017 | $0.05 | $0.28 |
| September 2017 | $0.05 | $0.28 |
| August 2017 | $0.05 | $0.28 |
| July 2017 | $0.05 | $0.28 |
| June 2017 | $0.05 | $0.28 |
| May 2017 | $0.05 | $0.28 |
| April 2017 | $0.05 | $0.28 |
| March 2017 | $0.05 | $0.28 |
| February 2017 | $0.05 | $0.28 |
| January 2017 | $0.05 | $0.28 |
| December 2016 | $0.05 | $0.28 |
| November 2016 | $0.05 | $0.28 |
| October 2016 | $0.05 | $0.28 |
| September 2016 | $0.05 | $0.28 |
| August 2016 | $0.05 | $0.28 |
| July 2016 | $0.04 | $0.28 |
| June 2016 | $0.04 | $0.28 |
| May 2016 | $0.04 | $0.28 |
| April 2016 | $0.04 | $0.28 |
| March 2016 | $0.04 | $0.28 |
| February 2016 | $0.04 | $0.28 |
| January 2016 | $0.04 | $0.28 |
| December 2015 | $0.04 | $0.28 |
| November 2015 | $0.04 | $0.28 |
| October 2015 | $0.04 | $0.28 |
| September 2015 | $0.04 | $0.28 |
| August 2015 | $0.04 | $0.28 |
| July 2015 | $0.04 | $0.28 |
| June 2015 | $0.04 | $0.28 |
| May 2015 | $0.04 | $0.28 |
| April 2015 | $0.04 | $0.28 |
| March 2015 | $0.04 | $0.28 |
| February 2015 | $0.04 | $0.28 |
| January 2015 | $0.04 | $0.28 |
| December 2014 | $0.04 | $0.28 |
| November 2014 | $0.03 | $0.28 |
| October 2014 | $0.03 | $0.28 |
| September 2014 | $0.03 | $0.28 |
| August 2014 | $0.03 | $0.28 |
| July 2014 | $0.03 | $0.28 |
| June 2014 | $0.03 | $0.28 |
| May 2014 | $0.03 | $0.28 |
| April 2014 | $0.03 | $0.28 |
| March 2014 | $0.03 | $0.28 |
| February 2014 | $0.03 | $0.28 |
| January 2014 | $0.03 | $0.28 |
| December 2013 | $0.03 | $0.28 |
CHHGF
Price: $0.34
52 week price:
Dividend Yield: 30.75%
5-year range yield:
Forward Dividend Yield: 35.82%
Dividend Per Share: 0.12 USD
P/E Ratio: 8.38
Exchange: PNK
Market Capitalization: 211.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%