Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company - Price History
Monthly price history for CHKZ.ME (Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB5,340 | RUB5,340 |
December 2023 | RUB5,340 | RUB5,340 |
November 2023 | RUB5,340 | RUB5,340 |
October 2023 | RUB5,340 | RUB5,340 |
September 2023 | RUB5,340 | RUB5,340 |
August 2023 | RUB5,340 | RUB5,340 |
July 2023 | RUB5,340 | RUB5,340 |
June 2023 | RUB5,340 | RUB5,340 |
May 2022 | RUB5,700 | RUB5,700 |
April 2022 | RUB5,820 | RUB5,820 |
March 2022 | RUB6,340 | RUB6,340 |
February 2022 | RUB6,810 | RUB6,960 |
January 2022 | RUB6,085.95 | RUB6,220 |
December 2021 | RUB5,772.84 | RUB5,900 |
November 2021 | RUB6,190.81 | RUB6,480 |
October 2021 | RUB6,362.78 | RUB6,660 |
September 2021 | RUB5,694.02 | RUB5,960 |
August 2021 | RUB5,541.16 | RUB5,800 |
July 2021 | RUB5,216.33 | RUB5,460 |
June 2021 | RUB5,407.40 | RUB5,660 |
May 2021 | RUB5,751.34 | RUB6,020 |
April 2021 | RUB5,655.80 | RUB5,920 |
March 2021 | RUB5,579.37 | RUB5,840 |
February 2021 | RUB5,713.12 | RUB5,980 |
January 2021 | RUB5,694.02 | RUB5,960 |
December 2020 | RUB5,694.02 | RUB5,960 |
November 2020 | RUB5,483.70 | RUB5,900 |
October 2020 | RUB4,833.09 | RUB5,200 |
September 2020 | RUB5,037.57 | RUB5,420 |
August 2020 | RUB5,260.63 | RUB5,660 |
July 2020 | RUB5,000.39 | RUB5,380 |
June 2020 | RUB4,814.50 | RUB5,180 |
May 2020 | RUB5,018.98 | RUB5,400 |
April 2020 | RUB4,721.56 | RUB5,080 |
March 2020 | RUB3,996.59 | RUB4,300 |
February 2020 | RUB4,275.42 | RUB4,600 |
January 2020 | RUB5,390.75 | RUB5,800 |
December 2019 | RUB5,483.70 | RUB5,900 |
November 2019 | RUB5,781.12 | RUB6,220 |
October 2019 | RUB3,964.70 | RUB4,340 |
September 2019 | RUB3,672.37 | RUB4,020 |
August 2019 | RUB3,818.54 | RUB4,180 |
July 2019 | RUB3,946.43 | RUB4,320 |
June 2019 | RUB4,194.18 | RUB4,700 |
May 2019 | RUB4,069.25 | RUB4,560 |
April 2019 | RUB3,926.47 | RUB4,400 |
March 2019 | RUB5,389.97 | RUB6,040 |
February 2019 | RUB6,228.80 | RUB6,980 |
January 2019 | RUB8,477.60 | RUB9,500 |
December 2018 | RUB1,998.93 | RUB2,240 |
November 2018 | RUB1,838.30 | RUB2,060 |
October 2018 | RUB1,856.15 | RUB2,080 |
September 2018 | RUB1,695.52 | RUB1,900 |
August 2018 | RUB1,802.60 | RUB2,020 |
July 2018 | RUB1,847.22 | RUB2,070 |
June 2018 | RUB1,725.67 | RUB2,030 |
May 2018 | RUB1,946.70 | RUB2,290 |
April 2018 | RUB1,785.18 | RUB2,100 |
March 2018 | RUB1,785.18 | RUB2,100 |
February 2018 | RUB1,980.70 | RUB2,330 |
January 2018 | RUB2,023.20 | RUB2,380 |
December 2017 | RUB1,589.66 | RUB1,870 |
November 2017 | RUB1,581.16 | RUB1,860 |
October 2017 | RUB1,555.66 | RUB1,830 |
September 2017 | RUB1,598.16 | RUB1,880 |
August 2017 | RUB1,547.16 | RUB1,820 |
July 2017 | RUB1,946.70 | RUB2,290 |
June 2017 | RUB1,921.19 | RUB2,260 |
May 2017 | RUB1,735.40 | RUB2,180 |
April 2017 | RUB1,799.08 | RUB2,260 |
March 2017 | RUB2,133.43 | RUB2,680 |
February 2017 | RUB1,990.14 | RUB2,500 |
January 2017 | RUB1,846.85 | RUB2,320 |
December 2016 | RUB1,830.93 | RUB2,300 |
November 2016 | RUB2,021.98 | RUB2,540 |
October 2016 | RUB1,926.45 | RUB2,420 |
September 2016 | RUB1,807.04 | RUB2,270 |
August 2016 | RUB1,631.91 | RUB2,050 |
July 2016 | RUB1,520.46 | RUB1,910 |
June 2016 | RUB1,303.90 | RUB1,710 |
May 2016 | RUB1,441.15 | RUB1,890 |
April 2016 | RUB1,357.27 | RUB1,780 |
March 2016 | RUB1,372.52 | RUB1,800 |
February 2016 | RUB1,334.40 | RUB1,750 |
January 2016 | RUB1,288.65 | RUB1,690 |
December 2015 | RUB1,319.15 | RUB1,730 |
November 2015 | RUB1,387.77 | RUB1,820 |
October 2015 | RUB1,403.02 | RUB1,840 |
September 2015 | RUB1,456.40 | RUB1,910 |
August 2015 | RUB1,547.90 | RUB2,030 |
July 2015 | RUB1,448.78 | RUB1,900 |
June 2015 | RUB1,464.03 | RUB1,920 |
May 2015 | RUB1,662.28 | RUB2,180 |
April 2015 | RUB1,471.65 | RUB1,930 |
March 2015 | RUB1,563.15 | RUB2,050 |
February 2015 | RUB1,395.40 | RUB1,830 |
January 2015 | RUB1,311.52 | RUB1,720 |
December 2014 | RUB1,296.27 | RUB1,700 |
November 2014 | RUB1,281.02 | RUB1,680 |
October 2014 | RUB1,349.65 | RUB1,770 |
September 2014 | RUB1,433.52 | RUB1,880 |
August 2014 | RUB1,509.93 | RUB1,980.20 |
July 2014 | RUB1,601.28 | RUB2,100 |
June 2014 | RUB1,410.96 | RUB1,850.40 |
May 2014 | RUB1,224.82 | RUB1,606.30 |
April 2014 | RUB1,448.78 | RUB1,900 |
March 2014 | RUB1,449.08 | RUB1,900.40 |
February 2014 | RUB1,563.15 | RUB2,050 |
January 2014 | RUB1,747.68 | RUB2,292 |
December 2013 | RUB1,601.28 | RUB2,100 |
November 2013 | RUB1,297.04 | RUB1,701 |
October 2013 | RUB1,525.03 | RUB2,000 |
September 2013 | RUB1,525.03 | RUB2,000 |
August 2013 | RUB1,599.75 | RUB2,098 |
July 2013 | RUB1,525.71 | RUB2,000.90 |
June 2013 | RUB1,601.28 | RUB2,100 |
May 2013 | RUB1,677.53 | RUB2,200 |
April 2013 | RUB1,294.60 | RUB1,697.80 |
March 2013 | RUB1,591.34 | RUB2,188 |
February 2013 | RUB1,510.54 | RUB2,076.90 |
January 2013 | RUB1,600.07 | RUB2,200 |
December 2012 | RUB1,527.34 | RUB2,100 |
November 2012 | RUB1,439.26 | RUB1,978.90 |
October 2012 | RUB1,527.34 | RUB2,100 |
September 2012 | RUB1,490.17 | RUB2,048.90 |
August 2012 | RUB1,512.57 | RUB2,079.70 |
July 2012 | RUB1,600.07 | RUB2,200 |
June 2012 | RUB1,170.96 | RUB1,610 |
May 2012 | RUB1,418.24 | RUB1,950 |
April 2012 | RUB1,519.12 | RUB2,088.70 |
March 2012 | RUB1,473.34 | RUB2,067.50 |
February 2012 | RUB1,617.71 | RUB2,270.10 |
January 2012 | RUB1,418.11 | RUB1,990 |
December 2011 | RUB1,527.28 | RUB2,143.20 |
November 2011 | RUB1,744.99 | RUB2,448.70 |
October 2011 | RUB1,940.89 | RUB2,723.60 |
September 2011 | RUB1,680.67 | RUB2,400 |
August 2011 | RUB1,890.75 | RUB2,700 |
July 2011 | RUB2,065.82 | RUB2,950 |
June 2011 | RUB1,940.89 | RUB2,771.60 |
May 2011 | RUB1,944.68 | RUB2,777 |
April 2011 | RUB1,749.09 | RUB2,497.70 |
March 2011 | RUB2,037.25 | RUB2,909.20 |
February 2011 | RUB1,869.75 | RUB2,670 |
January 2011 | RUB2,380.25 | RUB3,399 |
December 2010 | RUB1,471.29 | RUB2,101 |
November 2010 | RUB1,225.49 | RUB1,750 |
October 2010 | RUB988.79 | RUB1,412 |
September 2010 | RUB1,120.45 | RUB1,600 |
August 2010 | RUB1,050.42 | RUB1,500 |
July 2010 | RUB1,689.58 | RUB2,412.72 |
CHKZ.ME
Price: RUB5,340
Dividend Yield: 3.48%
Forward Dividend Yield: 3.46%
Dividend Per Share: 185.00 RUB
P/E Ratio: 5.34
Exchange: MCX
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 20.31%