Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company - Price History

Monthly price history for CHKZ.ME (Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company)

DateAdjusted priceReal price
May 2024 RUB5,340 RUB5,340
December 2023 RUB5,340 RUB5,340
November 2023 RUB5,340 RUB5,340
October 2023 RUB5,340 RUB5,340
September 2023 RUB5,340 RUB5,340
August 2023 RUB5,340 RUB5,340
July 2023 RUB5,340 RUB5,340
June 2023 RUB5,340 RUB5,340
May 2022 RUB5,700 RUB5,700
April 2022 RUB5,820 RUB5,820
March 2022 RUB6,340 RUB6,340
February 2022 RUB6,810 RUB6,960
January 2022 RUB6,085.95 RUB6,220
December 2021 RUB5,772.84 RUB5,900
November 2021 RUB6,190.81 RUB6,480
October 2021 RUB6,362.78 RUB6,660
September 2021 RUB5,694.02 RUB5,960
August 2021 RUB5,541.16 RUB5,800
July 2021 RUB5,216.33 RUB5,460
June 2021 RUB5,407.40 RUB5,660
May 2021 RUB5,751.34 RUB6,020
April 2021 RUB5,655.80 RUB5,920
March 2021 RUB5,579.37 RUB5,840
February 2021 RUB5,713.12 RUB5,980
January 2021 RUB5,694.02 RUB5,960
December 2020 RUB5,694.02 RUB5,960
November 2020 RUB5,483.70 RUB5,900
October 2020 RUB4,833.09 RUB5,200
September 2020 RUB5,037.57 RUB5,420
August 2020 RUB5,260.63 RUB5,660
July 2020 RUB5,000.39 RUB5,380
June 2020 RUB4,814.50 RUB5,180
May 2020 RUB5,018.98 RUB5,400
April 2020 RUB4,721.56 RUB5,080
March 2020 RUB3,996.59 RUB4,300
February 2020 RUB4,275.42 RUB4,600
January 2020 RUB5,390.75 RUB5,800
December 2019 RUB5,483.70 RUB5,900
November 2019 RUB5,781.12 RUB6,220
October 2019 RUB3,964.70 RUB4,340
September 2019 RUB3,672.37 RUB4,020
August 2019 RUB3,818.54 RUB4,180
July 2019 RUB3,946.43 RUB4,320
June 2019 RUB4,194.18 RUB4,700
May 2019 RUB4,069.25 RUB4,560
April 2019 RUB3,926.47 RUB4,400
March 2019 RUB5,389.97 RUB6,040
February 2019 RUB6,228.80 RUB6,980
January 2019 RUB8,477.60 RUB9,500
December 2018 RUB1,998.93 RUB2,240
November 2018 RUB1,838.30 RUB2,060
October 2018 RUB1,856.15 RUB2,080
September 2018 RUB1,695.52 RUB1,900
August 2018 RUB1,802.60 RUB2,020
July 2018 RUB1,847.22 RUB2,070
June 2018 RUB1,725.67 RUB2,030
May 2018 RUB1,946.70 RUB2,290
April 2018 RUB1,785.18 RUB2,100
March 2018 RUB1,785.18 RUB2,100
February 2018 RUB1,980.70 RUB2,330
January 2018 RUB2,023.20 RUB2,380
December 2017 RUB1,589.66 RUB1,870
November 2017 RUB1,581.16 RUB1,860
October 2017 RUB1,555.66 RUB1,830
September 2017 RUB1,598.16 RUB1,880
August 2017 RUB1,547.16 RUB1,820
July 2017 RUB1,946.70 RUB2,290
June 2017 RUB1,921.19 RUB2,260
May 2017 RUB1,735.40 RUB2,180
April 2017 RUB1,799.08 RUB2,260
March 2017 RUB2,133.43 RUB2,680
February 2017 RUB1,990.14 RUB2,500
January 2017 RUB1,846.85 RUB2,320
December 2016 RUB1,830.93 RUB2,300
November 2016 RUB2,021.98 RUB2,540
October 2016 RUB1,926.45 RUB2,420
September 2016 RUB1,807.04 RUB2,270
August 2016 RUB1,631.91 RUB2,050
July 2016 RUB1,520.46 RUB1,910
June 2016 RUB1,303.90 RUB1,710
May 2016 RUB1,441.15 RUB1,890
April 2016 RUB1,357.27 RUB1,780
March 2016 RUB1,372.52 RUB1,800
February 2016 RUB1,334.40 RUB1,750
January 2016 RUB1,288.65 RUB1,690
December 2015 RUB1,319.15 RUB1,730
November 2015 RUB1,387.77 RUB1,820
October 2015 RUB1,403.02 RUB1,840
September 2015 RUB1,456.40 RUB1,910
August 2015 RUB1,547.90 RUB2,030
July 2015 RUB1,448.78 RUB1,900
June 2015 RUB1,464.03 RUB1,920
May 2015 RUB1,662.28 RUB2,180
April 2015 RUB1,471.65 RUB1,930
March 2015 RUB1,563.15 RUB2,050
February 2015 RUB1,395.40 RUB1,830
January 2015 RUB1,311.52 RUB1,720
December 2014 RUB1,296.27 RUB1,700
November 2014 RUB1,281.02 RUB1,680
October 2014 RUB1,349.65 RUB1,770
September 2014 RUB1,433.52 RUB1,880
August 2014 RUB1,509.93 RUB1,980.20
July 2014 RUB1,601.28 RUB2,100
June 2014 RUB1,410.96 RUB1,850.40
May 2014 RUB1,224.82 RUB1,606.30
April 2014 RUB1,448.78 RUB1,900
March 2014 RUB1,449.08 RUB1,900.40
February 2014 RUB1,563.15 RUB2,050
January 2014 RUB1,747.68 RUB2,292
December 2013 RUB1,601.28 RUB2,100
November 2013 RUB1,297.04 RUB1,701
October 2013 RUB1,525.03 RUB2,000
September 2013 RUB1,525.03 RUB2,000
August 2013 RUB1,599.75 RUB2,098
July 2013 RUB1,525.71 RUB2,000.90
June 2013 RUB1,601.28 RUB2,100
May 2013 RUB1,677.53 RUB2,200
April 2013 RUB1,294.60 RUB1,697.80
March 2013 RUB1,591.34 RUB2,188
February 2013 RUB1,510.54 RUB2,076.90
January 2013 RUB1,600.07 RUB2,200
December 2012 RUB1,527.34 RUB2,100
November 2012 RUB1,439.26 RUB1,978.90
October 2012 RUB1,527.34 RUB2,100
September 2012 RUB1,490.17 RUB2,048.90
August 2012 RUB1,512.57 RUB2,079.70
July 2012 RUB1,600.07 RUB2,200
June 2012 RUB1,170.96 RUB1,610
May 2012 RUB1,418.24 RUB1,950
April 2012 RUB1,519.12 RUB2,088.70
March 2012 RUB1,473.34 RUB2,067.50
February 2012 RUB1,617.71 RUB2,270.10
January 2012 RUB1,418.11 RUB1,990
December 2011 RUB1,527.28 RUB2,143.20
November 2011 RUB1,744.99 RUB2,448.70
October 2011 RUB1,940.89 RUB2,723.60
September 2011 RUB1,680.67 RUB2,400
August 2011 RUB1,890.75 RUB2,700
July 2011 RUB2,065.82 RUB2,950
June 2011 RUB1,940.89 RUB2,771.60
May 2011 RUB1,944.68 RUB2,777
April 2011 RUB1,749.09 RUB2,497.70
March 2011 RUB2,037.25 RUB2,909.20
February 2011 RUB1,869.75 RUB2,670
January 2011 RUB2,380.25 RUB3,399
December 2010 RUB1,471.29 RUB2,101
November 2010 RUB1,225.49 RUB1,750
October 2010 RUB988.79 RUB1,412
September 2010 RUB1,120.45 RUB1,600
August 2010 RUB1,050.42 RUB1,500
July 2010 RUB1,689.58 RUB2,412.72

CHKZ.ME

Price: RUB5,340

52 week price:
5140.00
5700.00

Dividend Yield: 3.48%

5-year range yield:
1.93%
3.48%

Forward Dividend Yield: 3.46%

Dividend Per Share: 185.00 RUB

P/E Ratio: 5.34

Exchange: MCX

Sector: Industrials

Industry: Metal Fabrication

Market Capitalization: 3.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 30.00%

DGR5: 20.31%

Links: