Chester Mining Company ( CHMN) - Price History
Monthly price history for CHMN (Chester Mining Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| September 2023 | - | - |
| August 2022 | - | - |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.60 | $0.60 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.39 | $0.39 |
| February 2021 | $0.70 | $0.70 |
| January 2021 | $0.29 | $0.29 |
| December 2020 | $0.51 | $0.51 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.24 | $0.24 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.51 | $0.51 |
| July 2020 | $0.51 | $0.51 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.26 | $0.26 |
| January 2020 | $0.31 | $0.31 |
| December 2019 | $0.51 | $0.51 |
| October 2019 | $0.15 | $0.15 |
| July 2019 | $0.40 | $0.40 |
| April 2019 | $0.20 | $0.20 |
| March 2019 | $0.17 | $0.17 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.24 | $0.24 |
| November 2018 | $0.20 | $0.20 |
| September 2018 | $0.25 | $0.25 |
| July 2018 | $0.46 | $0.46 |
| June 2018 | $0.50 | $0.50 |
| April 2018 | $0.61 | $0.61 |
| February 2018 | $0.24 | $0.24 |
| January 2018 | $0.16 | $0.16 |
| December 2017 | $0.18 | $0.18 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.25 | $0.25 |
| May 2017 | $0.14 | $0.14 |
| March 2017 | $0.16 | $0.16 |
| February 2017 | $0.30 | $0.30 |
| September 2016 | $0.39 | $0.39 |
| August 2016 | $0.30 | $0.30 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.27 | $0.27 |
| May 2016 | $0.27 | $0.27 |
| March 2016 | $0.22 | $0.22 |
| February 2016 | $0.28 | $0.28 |
| January 2016 | $0.31 | $0.31 |
| October 2015 | $0.07 | $0.07 |
| September 2015 | $0.18 | $0.18 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.12 | $0.12 |
| April 2015 | $0.16 | $0.16 |
| March 2015 | $0.16 | $0.16 |
| January 2015 | $0.12 | $0.12 |
| December 2014 | $0.21 | $0.21 |
| August 2014 | $0.22 | $0.22 |
| July 2014 | $0.22 | $0.22 |
| June 2014 | $0.41 | $0.41 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.27 | $0.27 |
| September 2013 | $0.40 | $0.40 |
| August 2013 | $0.51 | $0.51 |
| July 2013 | $0.51 | $0.51 |
| June 2013 | $0.44 | $0.44 |
| May 2013 | $0.31 | $0.31 |
| April 2013 | $0.65 | $0.65 |
| March 2013 | $1 | $1 |
| February 2013 | $0.41 | $0.41 |
| January 2013 | $0.49 | $0.49 |
| December 2012 | $0.50 | $0.50 |
| October 2012 | $0.51 | $0.51 |
| September 2012 | $0.51 | $0.51 |
| August 2012 | $0.55 | $0.55 |
| July 2012 | $0.60 | $0.60 |
| June 2012 | $0.35 | $0.35 |
| April 2012 | $0.65 | $0.65 |
| March 2012 | $0.39 | $0.39 |
| January 2012 | $0.30 | $0.30 |
| December 2011 | $0.45 | $0.45 |
| November 2011 | $0.51 | $0.51 |
| October 2011 | $0.84 | $0.84 |
| September 2011 | $0.65 | $0.65 |
| August 2011 | $0.95 | $0.95 |
| July 2011 | $1.09 | $1.09 |
| June 2011 | $1 | $1 |
| May 2011 | $1 | $1 |
| April 2011 | $1.05 | $1.05 |
| March 2011 | $1.30 | $1.30 |
| February 2011 | $1.01 | $1.01 |
| January 2011 | $1.05 | $1.05 |
| December 2010 | $1.05 | $1.05 |
| November 2010 | $0.95 | $0.95 |
| October 2010 | $0.80 | $0.80 |
| September 2010 | $0.74 | $0.74 |
| August 2010 | $0.75 | $0.75 |
| June 2010 | $0.75 | $0.75 |
| May 2010 | $0.75 | $0.75 |
| April 2010 | $0.75 | $0.75 |
| March 2010 | $0.51 | $0.51 |
| February 2010 | $0.51 | $0.51 |
| January 2010 | $0.51 | $0.51 |
| December 2009 | $0.51 | $0.51 |
| November 2009 | $0.70 | $0.70 |
| October 2009 | $0.40 | $0.40 |
| September 2009 | $0.45 | $0.45 |
| August 2009 | $0.45 | $0.45 |
| July 2009 | $0.40 | $0.40 |
| June 2009 | $0.60 | $0.60 |
| May 2009 | $0.51 | $0.51 |
| April 2009 | $0.14 | $0.14 |
| March 2009 | $0.05 | $0.05 |
| February 2009 | $0.05 | $0.05 |
| January 2009 | $0.15 | $0.15 |
| December 2008 | $0.05 | $0.05 |
| November 2008 | $0.04 | $0.04 |
| October 2008 | $0.04 | $0.04 |
| September 2008 | $0.22 | $0.22 |
| August 2008 | $0.40 | $0.40 |
| July 2008 | $0.95 | $0.95 |
| June 2008 | $0.75 | $0.75 |
| May 2008 | $1.25 | $1.25 |
| April 2008 | $1.50 | $1.50 |
| March 2008 | $1.70 | $1.70 |
| February 2008 | $1.75 | $1.75 |
| January 2008 | $1.50 | $1.50 |
| December 2007 | $2 | $2 |
| November 2007 | $1.25 | $1.25 |
| October 2007 | $1.51 | $1.51 |
| September 2007 | $1.66 | $1.66 |
| August 2007 | $1.65 | $1.65 |
| July 2007 | $1.55 | $1.55 |
| June 2007 | $1.55 | $1.55 |
| May 2007 | $1.99 | $1.99 |
| April 2007 | $2.05 | $2.05 |
| March 2007 | $3 | $3 |
| February 2007 | $4.20 | $4.20 |
| January 2007 | $3 | $3 |
| December 2006 | $2.74 | $2.74 |
| November 2006 | $2.60 | $2.60 |
| October 2006 | $3 | $3 |
| September 2006 | $3.25 | $3.25 |
| August 2006 | $3.50 | $3.50 |
| July 2006 | $3 | $3 |
| June 2006 | $3.55 | $3.55 |
| May 2006 | $4.10 | $4.10 |
| April 2006 | $4 | $4 |
| March 2006 | $3 | $3 |
| February 2006 | $2.50 | $2.50 |
| January 2006 | $2.25 | $2.25 |
| December 2005 | $1.75 | $1.75 |
| November 2005 | $1.35 | $1.35 |
| October 2005 | $1.60 | $1.60 |
| September 2005 | $2 | $2 |
| August 2005 | $1.60 | $1.60 |
| June 2005 | $2 | $2 |
| May 2005 | $2.25 | $2.25 |
| April 2005 | $3.75 | $3.75 |
| March 2005 | $4 | $4 |
| February 2005 | $3.50 | $3.50 |
| January 2005 | $2.75 | $2.75 |
| December 2004 | $2 | $2 |
| November 2004 | $2 | $2 |
| October 2004 | $3.50 | $3.50 |
| September 2004 | $3.75 | $3.75 |
| August 2004 | $3.30 | $3.30 |
| July 2004 | $3.25 | $3.25 |
| June 2004 | $3.25 | $3.25 |
| May 2004 | $4 | $4 |
| April 2004 | $2.75 | $2.75 |
| March 2004 | $4.50 | $4.50 |
| February 2004 | $4.75 | $4.75 |
| January 2004 | $5.25 | $5.25 |
| December 2003 | $6 | $6 |
| November 2003 | $6.25 | $6.25 |
| October 2003 | $1.01 | $1.01 |
| September 2003 | $1.10 | $1.10 |
| August 2003 | $0.53 | $0.53 |
| July 2003 | $0.45 | $0.45 |
| June 2003 | $0.47 | $0.47 |
| April 2003 | $0.35 | $0.35 |
| March 2003 | $0.56 | $0.56 |
| February 2003 | $0.35 | $0.35 |
| January 2003 | $0.45 | $0.45 |
| December 2002 | $0.25 | $0.25 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.20 | $0.20 |
| July 2002 | $0.10 | $0.10 |
| June 2002 | $0.50 | $0.50 |
| May 2002 | $0.51 | $0.51 |
| April 2002 | $0.10 | $0.10 |
| March 2002 | $0.14 | $0.14 |
| January 2002 | $0.10 | $0.10 |
| December 2001 | $0.20 | $0.20 |
| November 2001 | $0.10 | $0.10 |
| October 2001 | $0.05 | $0.05 |
| September 2001 | $0.19 | $0.19 |