Champion Industries Inc ( CHMP) - Price History
Monthly price history for CHMP (Champion Industries Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| December 2022 | - | - |
| September 2021 | $3.25 | $3.25 |
| August 2021 | $8.48 | $8.48 |
| July 2021 | $6 | $6 |
| June 2021 | $6.15 | $6.15 |
| May 2021 | $6 | $6 |
| April 2021 | $6 | $6 |
| March 2021 | $6 | $6 |
| February 2021 | $7.20 | $7.20 |
| January 2021 | $2.50 | $2.50 |
| December 2020 | $2.25 | $2.25 |
| November 2020 | $2.22 | $2.22 |
| October 2020 | $3.01 | $3.01 |
| September 2020 | $2.01 | $2.01 |
| July 2020 | $2.75 | $2.75 |
| June 2020 | $2.75 | $2.75 |
| May 2020 | $2.75 | $2.75 |
| April 2020 | $7 | $7 |
| March 2020 | $11 | $11 |
| February 2020 | $11 | $11 |
| January 2020 | $13.02 | $13.02 |
| December 2019 | $14.02 | $14.02 |
| November 2019 | $15.50 | $15.50 |
| October 2019 | $15.50 | $15.50 |
| September 2019 | $16 | $16 |
| August 2019 | $15.99 | $15.99 |
| July 2019 | $14 | $14 |
| June 2019 | $14 | $14 |
| May 2019 | $14 | $14 |
| April 2019 | $14 | $14 |
| March 2019 | $14 | $14 |
| February 2019 | $14 | $14 |
| January 2019 | $20 | $20 |
| November 2018 | $20 | $20 |
| September 2018 | $14.50 | $14.50 |
| July 2018 | $14 | $14 |
| June 2018 | $14.98 | $14.98 |
| March 2018 | $17 | $17 |
| February 2018 | $16 | $16 |
| January 2018 | $20 | $20 |
| December 2017 | $18 | $18 |
| November 2017 | $16.50 | $16.50 |
| October 2017 | $17 | $17 |
| August 2017 | $17.50 | $17.50 |
| July 2017 | $17.50 | $17.50 |
| June 2017 | $20 | $20 |
| March 2017 | $20 | $20 |
| February 2017 | $20 | $20 |
| January 2017 | $20 | $20 |
| December 2016 | $24 | $24 |
| August 2016 | $30.50 | $30.50 |
| July 2016 | $10 | $10 |
| June 2016 | $29.40 | $0.15 |
| May 2016 | $39.98 | $0.20 |
| April 2016 | $33 | $0.16 |
| March 2016 | $30 | $0.15 |
| February 2016 | $30 | $0.15 |
| January 2016 | $50 | $0.25 |
| December 2015 | $37 | $0.18 |
| November 2015 | $28 | $0.14 |
| October 2015 | $58 | $0.29 |
| September 2015 | $43.20 | $0.22 |
| August 2015 | $54.20 | $0.27 |
| July 2015 | $52 | $0.26 |
| June 2015 | $58 | $0.29 |
| May 2015 | $60.02 | $0.30 |
| April 2015 | $60 | $0.30 |
| March 2015 | $40 | $0.20 |
| February 2015 | $50 | $0.25 |
| January 2015 | $46 | $0.23 |
| December 2014 | $38 | $0.19 |
| November 2014 | $56 | $0.28 |
| October 2014 | $60 | $0.30 |
| September 2014 | $66.02 | $0.33 |
| August 2014 | $64 | $0.32 |
| July 2014 | $54 | $0.27 |
| June 2014 | $58 | $0.29 |
| May 2014 | $84.02 | $0.42 |
| April 2014 | $87.60 | $0.44 |
| March 2014 | $100 | $0.50 |
| February 2014 | $92 | $0.46 |
| January 2014 | $90 | $0.45 |
| December 2013 | $80 | $0.40 |
| November 2013 | $140 | $0.70 |
| October 2013 | $90 | $0.45 |
| September 2013 | $44 | $0.22 |
| August 2013 | $46 | $0.23 |
| July 2013 | $52.60 | $0.26 |
| June 2013 | $40.22 | $0.20 |
| May 2013 | $20 | $0.10 |
| April 2013 | $22 | $0.11 |
| March 2013 | $14 | $0.07 |
| February 2013 | $46 | $0.23 |
| January 2013 | $22 | $0.11 |
| December 2012 | $32 | $0.16 |
| November 2012 | $44 | $0.22 |
| October 2012 | $40 | $0.20 |
| September 2012 | $60 | $0.30 |
| August 2012 | $48 | $0.24 |
| July 2012 | $48 | $0.24 |
| June 2012 | $104.74 | $0.52 |
| May 2012 | $99.60 | $0.50 |
| April 2012 | $194 | $0.97 |
| March 2012 | $137.90 | $0.69 |
| February 2012 | $159.60 | $0.80 |
| January 2012 | $164 | $0.82 |
| December 2011 | $154 | $0.77 |
| November 2011 | $166.44 | $0.83 |
| October 2011 | $222 | $1.11 |
| September 2011 | $270 | $1.35 |
| August 2011 | $278 | $1.39 |
| July 2011 | $258 | $1.29 |
| June 2011 | $266 | $1.33 |
| May 2011 | $280 | $1.40 |
| April 2011 | $320 | $1.60 |
| March 2011 | $406 | $2.03 |
| February 2011 | $444 | $2.22 |
| January 2011 | $400 | $2 |
| December 2010 | $240 | $1.20 |
| November 2010 | $256 | $1.28 |
| October 2010 | $224 | $1.12 |
| September 2010 | $228 | $1.14 |
| August 2010 | $276 | $1.38 |
| July 2010 | $308 | $1.54 |
| June 2010 | $350 | $1.75 |
| May 2010 | $370 | $1.85 |
| April 2010 | $356 | $1.78 |
| March 2010 | $251.98 | $1.26 |
| February 2010 | $228 | $1.14 |
| January 2010 | $298.20 | $1.49 |
| December 2009 | $338 | $1.69 |
| November 2009 | $368 | $1.84 |
| October 2009 | $364 | $1.82 |
| September 2009 | $398 | $1.99 |
| August 2009 | $358 | $1.79 |
| July 2009 | $370 | $1.85 |
| June 2009 | $331.70 | $1.66 |
| May 2009 | $310.02 | $1.55 |
| April 2009 | $342 | $1.71 |
| March 2009 | $320 | $1.60 |
| February 2009 | $396 | $1.98 |
| January 2009 | $560 | $2.80 |
| December 2008 | $580 | $2.90 |
| November 2008 | $470.20 | $2.41 |
| October 2008 | $637.98 | $3.27 |
| September 2008 | $698.46 | $3.58 |
| August 2008 | $913.08 | $4.68 |
| July 2008 | $915.78 | $4.76 |
| June 2008 | $883.91 | $4.59 |
| May 2008 | $926.66 | $4.87 |
| April 2008 | $947.59 | $4.98 |
| March 2008 | $1,008.48 | $5.30 |
| February 2008 | $993.24 | $5.28 |
| January 2008 | $1,062.84 | $5.65 |
| December 2007 | $850.29 | $4.52 |
| November 2007 | $1,010.10 | $5.43 |
| October 2007 | $1,166.36 | $6.27 |
| September 2007 | $1,118 | $6.01 |
| August 2007 | $1,175.67 | $6.32 |
| July 2007 | $1,217.27 | $6.61 |
| June 2007 | $1,326.53 | $7.20 |
| May 2007 | $1,346.33 | $7.37 |
| April 2007 | $1,455.93 | $7.97 |
| March 2007 | $1,508.91 | $8.26 |
| February 2007 | $1,468.07 | $8.10 |
| January 2007 | $1,527.88 | $8.43 |
| December 2006 | $1,553.26 | $8.57 |
| November 2006 | $1,393.55 | $7.75 |
| October 2006 | $1,256.89 | $6.99 |
| September 2006 | $1,303.64 | $7.25 |
| August 2006 | $1,168.78 | $6.50 |
| July 2006 | $1,313.48 | $7.36 |
| June 2006 | $1,488.38 | $8.34 |
| May 2006 | $1,547.61 | $8.72 |
| April 2006 | $1,109.24 | $6.25 |
| March 2006 | $1,107.46 | $6.24 |
| February 2006 | $1,092 | $6.20 |
| January 2006 | $753.75 | $4.28 |
| December 2005 | $774.34 | $4.40 |
| November 2005 | $747.84 | $4.30 |
| October 2005 | $739.14 | $4.25 |
| September 2005 | $730.45 | $4.20 |
| August 2005 | $779.14 | $4.48 |
| July 2005 | $747.74 | $4.35 |
| June 2005 | $728.83 | $4.24 |
| May 2005 | $713.36 | $4.20 |
| April 2005 | $670.90 | $3.95 |
| March 2005 | $706.56 | $4.16 |
| February 2005 | $734.75 | $4.38 |
| January 2005 | $642.48 | $3.83 |
| December 2004 | $613.97 | $3.66 |
| November 2004 | $620.68 | $3.75 |
| October 2004 | $579.30 | $3.50 |
| September 2004 | $620.68 | $3.75 |
| August 2004 | $662.06 | $4.05 |
| July 2004 | $644.07 | $3.94 |
| June 2004 | $663.69 | $4.06 |
| May 2004 | $696.44 | $4.31 |
| April 2004 | $720.68 | $4.46 |
| March 2004 | $806.32 | $4.99 |
| February 2004 | $767.54 | $4.80 |
| January 2004 | $759.54 | $4.75 |
| December 2003 | $656.88 | $4.11 |
| November 2003 | $693.82 | $4.34 |
| October 2003 | $659.37 | $4.17 |
| September 2003 | $766.90 | $4.85 |
| August 2003 | $608.77 | $3.90 |
| July 2003 | $577.56 | $3.70 |
| June 2003 | $472.97 | $3.03 |
| May 2003 | $445.11 | $2.90 |
| April 2003 | $443.42 | $2.89 |
| March 2003 | $483.31 | $3.15 |
| February 2003 | $462.03 | $3.06 |
| January 2003 | $481.66 | $3.19 |
| December 2002 | $410.69 | $2.72 |
| November 2002 | $413.71 | $2.74 |
| October 2002 | $377.89 | $2.55 |
| September 2002 | $342.33 | $2.31 |
| August 2002 | $408.79 | $2.81 |
| July 2002 | $400.06 | $2.75 |
| June 2002 | $407.34 | $2.80 |
| May 2002 | $416.19 | $2.91 |
| April 2002 | $407.48 | $2.85 |
| March 2002 | $444.79 | $3.11 |
| February 2002 | $422.10 | $3 |
| January 2002 | $415.06 | $2.95 |
| December 2001 | $408.03 | $2.90 |
| November 2001 | $409.43 | $2.91 |
| October 2001 | $345.35 | $2.50 |
| September 2001 | $338.44 | $2.45 |
| August 2001 | $421.26 | $3.10 |
| July 2001 | $441.41 | $3.25 |
| June 2001 | $418.54 | $3.08 |
| May 2001 | $458.93 | $3.43 |
| April 2001 | $351.89 | $2.63 |
| March 2001 | $393.04 | $2.94 |
| February 2001 | $357.16 | $2.72 |
| January 2001 | $344.84 | $2.62 |
| December 2000 | $279.16 | $2.12 |
| November 2000 | $279.16 | $2.12 |
| October 2000 | $361.69 | $2.81 |
| September 2000 | $385.80 | $3 |
| August 2000 | $394.89 | $3.12 |
| July 2000 | $375.15 | $2.97 |
| June 2000 | $505.46 | $4 |
| May 2000 | $357.18 | $2.88 |
| April 2000 | $357.18 | $2.88 |
| March 2000 | $388.24 | $3.12 |
| February 2000 | $451.80 | $3.69 |
| January 2000 | $490.09 | $4 |
| December 1999 | $513.07 | $4.19 |
| November 1999 | $606.25 | $5 |
| October 1999 | $515.31 | $4.25 |
| September 1999 | $757.81 | $6.25 |
| August 1999 | $720.66 | $6 |
| July 1999 | $810.74 | $6.75 |
| June 1999 | $930.85 | $7.75 |
| May 1999 | $909.40 | $7.62 |
| April 1999 | $1,073.40 | $9 |
| March 1999 | $834.86 | $7 |
| February 1999 | $889.12 | $7.50 |
| January 1999 | $1,096.58 | $9.25 |
| December 1998 | $1,215.13 | $10.25 |
| November 1998 | $1,150.04 | $9.75 |
| October 1998 | $1,209.01 | $10.25 |
| September 1998 | $1,312.22 | $11.12 |
| August 1998 | $1,291.58 | $11 |
| July 1998 | $1,306.26 | $11.12 |
| June 1998 | $1,409 | $12 |
| May 1998 | $1,534.98 | $13.12 |
| April 1998 | $1,688.48 | $14.44 |
| March 1998 | $1,703.10 | $14.56 |
| February 1998 | $1,806.99 | $15.50 |
| January 1998 | $1,923.57 | $16.50 |
| December 1997 | $1,923.57 | $16.50 |
| November 1997 | $2,238.24 | $19.25 |
| October 1997 | $2,165.57 | $18.62 |
| September 1997 | $2,151.04 | $18.50 |
| August 1997 | $2,203.12 | $19 |
| July 1997 | $2,203.12 | $19 |
| June 1997 | $1,956.72 | $16.88 |
| May 1997 | $1,965.50 | $17 |
| April 1997 | $2,023.31 | $17.50 |
| March 1997 | $2,167.83 | $18.75 |
| February 1997 | $2,075.64 | $18 |
| January 1997 | $2,017.98 | $17.50 |
| December 1996 | $2,167.89 | $23.50 |
| November 1996 | $2,098.70 | $22.75 |
| October 1996 | $2,071.08 | $22.50 |
| September 1996 | $1,725.90 | $18.75 |
| August 1996 | $1,767.20 | $19.25 |
| July 1996 | $1,560.64 | $17 |
| June 1996 | $1,629.49 | $17.75 |
| May 1996 | $1,728.21 | $18.88 |
| April 1996 | $1,693.88 | $18.50 |
| March 1996 | $1,533.64 | $16.75 |
| February 1996 | $1,460.70 | $16 |
| January 1996 | $1,551.99 | $17 |
| December 1995 | $1,661.54 | $22.75 |
| November 1995 | $1,652.41 | $22.62 |
| October 1995 | $1,530.28 | $21 |
| September 1995 | $1,621.37 | $22.25 |
| August 1995 | $1,676.02 | $23 |
| July 1995 | $1,744.96 | $24 |
| June 1995 | $1,617.73 | $22.25 |
| May 1995 | $1,581.38 | $21.75 |
| April 1995 | $1,505.08 | $20.75 |
| March 1995 | $1,450.68 | $20 |
| February 1995 | $1,483.32 | $20.50 |
| January 1995 | $1,492.36 | $20.62 |
| December 1994 | $1,533.97 | $26.50 |
| November 1994 | $1,447.14 | $25 |
| October 1994 | $1,444.24 | $25 |
| September 1994 | $1,386.47 | $24 |
| August 1994 | $1,285.38 | $22.25 |
| July 1994 | $1,279.75 | $22.20 |
| June 1994 | $1,167.18 | $20.25 |
| May 1994 | $1,383.32 | $24 |
| April 1994 | $1,509.89 | $26.25 |
| March 1994 | $1,179.15 | $20.50 |
| February 1994 | $1,219.45 | $21.25 |
| January 1994 | $1,032.94 | $18 |
| December 1993 | $849.31 | $18.50 |
| November 1993 | $711.58 | $15.50 |
| October 1993 | $686.85 | $15 |
| September 1993 | $652.51 | $14.25 |
| August 1993 | $606.72 | $13.25 |
| July 1993 | $627.71 | $13.75 |
| June 1993 | $627.71 | $13.75 |
| May 1993 | $639.12 | $14 |
| April 1993 | $625.95 | $13.75 |
| March 1993 | $580.42 | $12.75 |
| February 1993 | $500.76 | $11 |
| January 1993 | $455.23 | $10 |
CHMP
Price: $0.02
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -1
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 1130