NEXT-ChemX Corporation ( CHMX) - Price History
Monthly price history for CHMX (NEXT-ChemX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $5.40 | $5.40 |
| September 2025 | $5.35 | $5.35 |
| August 2025 | $5.55 | $5.55 |
| July 2025 | $5.45 | $5.45 |
| June 2025 | $5.37 | $5.37 |
| May 2025 | $5.07 | $5.07 |
| April 2025 | $4.77 | $4.77 |
| March 2025 | $4.51 | $4.51 |
| February 2025 | $4.24 | $4.24 |
| January 2025 | $4.12 | $4.12 |
| December 2024 | $3.91 | $3.91 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $3.25 | $3.25 |
| September 2024 | $2.40 | $2.40 |
| August 2024 | $2.40 | $2.40 |
| July 2024 | $2.40 | $2.40 |
| June 2024 | $2.22 | $2.22 |
| May 2024 | $2.15 | $2.15 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $4.50 | $4.50 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $9 | $9 |
| November 2023 | $9 | $9 |
| October 2023 | $9 | $9 |
| September 2023 | $9 | $9 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $8 | $8 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10 | $10 |
| March 2023 | $10.50 | $10.50 |
| February 2023 | $11 | $11 |
| January 2023 | $11 | $11 |
| December 2022 | $11 | $11 |
| November 2022 | $11 | $11 |
| October 2022 | $11 | $11 |
| September 2022 | $12.50 | $12.50 |
| August 2022 | $12.50 | $12.50 |
| July 2022 | $12.50 | $12.50 |
| June 2022 | $12.50 | $12.50 |
| May 2022 | $12.50 | $12.50 |
| April 2022 | $12.50 | $12.50 |
| March 2022 | $12.50 | $12.50 |
| February 2022 | $12.50 | $12.50 |
| January 2022 | $12.50 | $12.50 |
| December 2021 | $9.02 | $9.02 |
| November 2021 | $9.02 | $9.02 |
| October 2021 | $19 | $19 |
| September 2021 | $9.02 | $9.02 |
| August 2021 | $9.02 | $9.02 |
| July 2021 | $49 | $49 |
| June 2021 | $49 | $49 |
| May 2021 | $70 | $70 |
| April 2021 | $7.25 | $7.25 |
| September 2020 | $4.90 | $4.90 |
| May 2020 | $4.20 | $4.20 |
| November 2019 | $4 | $4 |
| October 2019 | $4 | $4 |
| September 2019 | $1.32 | $1.32 |
CHMX
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -0.19
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 316870