CHOICE PROPERTIES REIT - Price History
Monthly price history for CHP-UN.TO (CHOICE PROPERTIES REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.11 | CA$13.11 |
| April 2024 | CA$13.02 | CA$13.02 |
| March 2024 | CA$13.78 | CA$13.78 |
| February 2024 | CA$13.33 | CA$13.39 |
| January 2024 | CA$13.91 | CA$14.04 |
| December 2023 | CA$13.76 | CA$13.95 |
| November 2023 | CA$12.92 | CA$13.16 |
| October 2023 | CA$11.76 | CA$12.04 |
| September 2023 | CA$12.32 | CA$12.68 |
| August 2023 | CA$12.68 | CA$13.11 |
| July 2023 | CA$13.39 | CA$13.91 |
| June 2023 | CA$13 | CA$13.57 |
| May 2023 | CA$12.93 | CA$13.56 |
| April 2023 | CA$13.90 | CA$14.64 |
| March 2023 | CA$13.73 | CA$14.52 |
| February 2023 | CA$13.93 | CA$14.80 |
| January 2023 | CA$14.03 | CA$14.97 |
| December 2022 | CA$13.78 | CA$14.76 |
| November 2022 | CA$13.69 | CA$14.73 |
| October 2022 | CA$12.11 | CA$13.09 |
| September 2022 | CA$11.60 | CA$12.59 |
| August 2022 | CA$12.46 | CA$13.59 |
| July 2022 | CA$13.02 | CA$14.27 |
| June 2022 | CA$12.76 | CA$14.05 |
| May 2022 | CA$13.64 | CA$15.08 |
| April 2022 | CA$13.67 | CA$15.18 |
| March 2022 | CA$13.89 | CA$15.49 |
| February 2022 | CA$12.97 | CA$14.52 |
| January 2022 | CA$12.90 | CA$14.51 |
| December 2021 | CA$13.45 | CA$15.19 |
| November 2021 | CA$12.46 | CA$14.13 |
| October 2021 | CA$13.08 | CA$14.89 |
| September 2021 | CA$12.46 | CA$14.25 |
| August 2021 | CA$13 | CA$14.92 |
| July 2021 | CA$12.75 | CA$14.70 |
| June 2021 | CA$12.34 | CA$14.29 |
| May 2021 | CA$12.55 | CA$14.59 |
| April 2021 | CA$11.94 | CA$13.94 |
| March 2021 | CA$11.56 | CA$13.56 |
| February 2021 | CA$10.80 | CA$12.72 |
| January 2021 | CA$10.92 | CA$12.93 |
| December 2020 | CA$10.93 | CA$13.01 |
| November 2020 | CA$11.16 | CA$13.25 |
| October 2020 | CA$10.09 | CA$12.03 |
| September 2020 | CA$10.66 | CA$12.78 |
| August 2020 | CA$10.53 | CA$12.69 |
| July 2020 | CA$10.47 | CA$12.68 |
| June 2020 | CA$10.47 | CA$12.74 |
| May 2020 | CA$10.59 | CA$12.95 |
| April 2020 | CA$10.27 | CA$12.62 |
| March 2020 | CA$10.46 | CA$12.92 |
| February 2020 | CA$10.90 | CA$13.52 |
| January 2020 | CA$11.73 | CA$14.62 |
| December 2019 | CA$11.12 | CA$13.91 |
| November 2019 | CA$10.92 | CA$13.73 |
| October 2019 | CA$11.01 | CA$13.90 |
| September 2019 | CA$11.38 | CA$14.44 |
| August 2019 | CA$10.89 | CA$13.87 |
| July 2019 | CA$10.73 | CA$13.73 |
| June 2019 | CA$10.64 | CA$13.68 |
| May 2019 | CA$10.44 | CA$13.48 |
| April 2019 | CA$10.52 | CA$13.64 |
| March 2019 | CA$10.79 | CA$14.06 |
| February 2019 | CA$10.32 | CA$13.51 |
| January 2019 | CA$9.74 | CA$12.81 |
| December 2018 | CA$8.72 | CA$11.52 |
| November 2018 | CA$9.21 | CA$12.24 |
| October 2018 | CA$8.94 | CA$11.94 |
| September 2018 | CA$8.99 | CA$12.07 |
| August 2018 | CA$9.24 | CA$12.47 |
| July 2018 | CA$9.19 | CA$12.46 |
| June 2018 | CA$8.89 | CA$12.11 |
| May 2018 | CA$8.43 | CA$11.55 |
| April 2018 | CA$8.30 | CA$11.43 |
| March 2018 | CA$8.39 | CA$11.61 |
| February 2018 | CA$8.52 | CA$11.86 |
| January 2018 | CA$9.24 | CA$12.92 |
| December 2017 | CA$9.50 | CA$13.35 |
| November 2017 | CA$9.34 | CA$13.19 |
| October 2017 | CA$9.56 | CA$13.56 |
| September 2017 | CA$9.32 | CA$13.29 |
| August 2017 | CA$9.15 | CA$13.10 |
| July 2017 | CA$9.33 | CA$13.43 |
| June 2017 | CA$9.57 | CA$13.84 |
| May 2017 | CA$9.54 | CA$13.86 |
| April 2017 | CA$9.54 | CA$13.91 |
| March 2017 | CA$9.45 | CA$13.84 |
| February 2017 | CA$9.63 | CA$14.17 |
| January 2017 | CA$9.37 | CA$13.84 |
| December 2016 | CA$9.08 | CA$13.47 |
| November 2016 | CA$8.73 | CA$13 |
| October 2016 | CA$8.81 | CA$13.18 |
| September 2016 | CA$9.19 | CA$13.81 |
| August 2016 | CA$9.12 | CA$13.77 |
| July 2016 | CA$9.50 | CA$14.40 |
| June 2016 | CA$9.33 | CA$14.20 |
| May 2016 | CA$8.98 | CA$13.72 |
| April 2016 | CA$8.47 | CA$12.99 |
| March 2016 | CA$8.03 | CA$12.37 |
| February 2016 | CA$8.06 | CA$12.47 |
| January 2016 | CA$7.62 | CA$11.85 |
| December 2015 | CA$7.55 | CA$11.80 |
| November 2015 | CA$7.52 | CA$11.80 |
| October 2015 | CA$7.48 | CA$11.80 |
| September 2015 | CA$7.26 | CA$11.50 |
| August 2015 | CA$7.11 | CA$11.32 |
| July 2015 | CA$7.15 | CA$11.43 |
| June 2015 | CA$6.72 | CA$10.80 |
| May 2015 | CA$6.95 | CA$11.23 |
| April 2015 | CA$6.90 | CA$11.20 |
| March 2015 | CA$6.94 | CA$11.31 |
| February 2015 | CA$7.06 | CA$11.57 |
| January 2015 | CA$6.59 | CA$10.85 |
| December 2014 | CA$6.34 | CA$10.48 |
| November 2014 | CA$6.62 | CA$11 |
| October 2014 | CA$6.31 | CA$10.54 |
| September 2014 | CA$6.14 | CA$10.31 |
| August 2014 | CA$6.44 | CA$10.88 |
| July 2014 | CA$6.42 | CA$10.90 |
| June 2014 | CA$6.25 | CA$10.65 |
| May 2014 | CA$6.35 | CA$10.88 |
| April 2014 | CA$6.15 | CA$10.60 |
| March 2014 | CA$6.18 | CA$10.69 |
| February 2014 | CA$6.03 | CA$10.49 |
| January 2014 | CA$5.96 | CA$10.43 |
| December 2013 | CA$5.98 | CA$10.52 |
| November 2013 | CA$5.95 | CA$10.52 |
| October 2013 | CA$5.73 | CA$10.18 |
| September 2013 | CA$5.67 | CA$10.13 |
| August 2013 | CA$5.79 | CA$10.39 |
| July 2013 | CA$5.68 | CA$10.31 |
CHP-UN.TO
Price: CA$13.11
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.78%
Payout Ratio: 69.72%
Payout Ratio Range:
Dividend Per Share: 0.76 CAD
Earnings Per Share: 1.09 CAD
P/E Ratio: 14.93
Exchange: TOR
Sector: Real Estate
Industry: REIT - Retail
Volume: 362900
Market Capitalization: 9.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12