iSh Cor SPI (CH) CHF D - Price History
Monthly price history for CHSPI.SW (iSh Cor SPI (CH) CHF D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF145.12 | CHF145.12 |
| April 2024 | CHF137.02 | CHF137.02 |
| March 2024 | CHF139.75 | CHF141.62 |
| February 2024 | CHF134.63 | CHF137.82 |
| January 2024 | CHF133.88 | CHF137.06 |
| December 2023 | CHF132.20 | CHF135.34 |
| November 2023 | CHF128.90 | CHF131.96 |
| October 2023 | CHF123.32 | CHF126.24 |
| September 2023 | CHF130.45 | CHF133.54 |
| August 2023 | CHF132.87 | CHF136.02 |
| July 2023 | CHF135.41 | CHF138.62 |
| June 2023 | CHF134.88 | CHF138.80 |
| May 2023 | CHF134.69 | CHF138.60 |
| April 2023 | CHF136.75 | CHF140.72 |
| March 2023 | CHF131.91 | CHF137.60 |
| February 2023 | CHF129.58 | CHF136.58 |
| January 2023 | CHF131.46 | CHF138.56 |
| December 2022 | CHF124.76 | CHF131.50 |
| November 2022 | CHF128.62 | CHF135.56 |
| October 2022 | CHF125.09 | CHF131.84 |
| September 2022 | CHF119.49 | CHF125.94 |
| August 2022 | CHF127 | CHF133.86 |
| July 2022 | CHF130.76 | CHF137.82 |
| June 2022 | CHF125.65 | CHF132.96 |
| May 2022 | CHF135.66 | CHF143.56 |
| April 2022 | CHF141.78 | CHF150.60 |
| March 2022 | CHF140.83 | CHF150.90 |
| February 2022 | CHF137.74 | CHF148.94 |
| January 2022 | CHF140.95 | CHF152.42 |
| December 2021 | CHF149.35 | CHF161.50 |
| November 2021 | CHF140.97 | CHF152.44 |
| October 2021 | CHF141.62 | CHF153.14 |
| September 2021 | CHF136.33 | CHF147.42 |
| August 2021 | CHF144.78 | CHF156.56 |
| July 2021 | CHF141.51 | CHF153.02 |
| June 2021 | CHF139.51 | CHF151.22 |
| May 2021 | CHF133.09 | CHF144.26 |
| April 2021 | CHF128.53 | CHF139.82 |
| March 2021 | CHF127.24 | CHF139.86 |
| February 2021 | CHF119.45 | CHF132.58 |
| January 2021 | CHF119.56 | CHF132.70 |
| December 2020 | CHF121.09 | CHF134.40 |
| November 2020 | CHF117.67 | CHF130.60 |
| October 2020 | CHF108.84 | CHF120.80 |
| September 2020 | CHF115.34 | CHF128.02 |
| August 2020 | CHF115.26 | CHF127.92 |
| July 2020 | CHF112.37 | CHF124.72 |
| June 2020 | CHF113.08 | CHF126.10 |
| May 2020 | CHF111.12 | CHF123.92 |
| April 2020 | CHF108.58 | CHF121.08 |
| March 2020 | CHF103.22 | CHF116.68 |
| February 2020 | CHF108.67 | CHF124.18 |
| January 2020 | CHF117.19 | CHF133.92 |
| December 2019 | CHF116.35 | CHF132.96 |
| November 2019 | CHF115.27 | CHF131.72 |
| October 2019 | CHF111.92 | CHF127.90 |
| September 2019 | CHF111.26 | CHF127.14 |
| August 2019 | CHF109.65 | CHF125.30 |
| July 2019 | CHF110.02 | CHF125.72 |
| June 2019 | CHF108.98 | CHF125.28 |
| May 2019 | CHF104.94 | CHF120.64 |
| April 2019 | CHF106.94 | CHF123.38 |
| March 2019 | CHF102.34 | CHF119.22 |
| February 2019 | CHF100.12 | CHF117.84 |
| January 2019 | CHF95.76 | CHF112.70 |
| December 2018 | CHF89.22 | CHF105 |
| November 2018 | CHF95.98 | CHF112.96 |
| October 2018 | CHF96.85 | CHF113.98 |
| September 2018 | CHF98.41 | CHF115.82 |
| August 2018 | CHF97.88 | CHF115.20 |
| July 2018 | CHF99.31 | CHF116.88 |
| June 2018 | CHF93.92 | CHF111.12 |
| May 2018 | CHF92.53 | CHF109.48 |
| April 2018 | CHF96.05 | CHF114.06 |
| March 2018 | CHF93.49 | CHF111.56 |
| February 2018 | CHF94.05 | CHF113.40 |
| January 2018 | CHF98.41 | CHF118.66 |
| December 2017 | CHF98.44 | CHF118.70 |
| November 2017 | CHF97.97 | CHF118.13 |
| October 2017 | CHF97.28 | CHF117.30 |
| September 2017 | CHF95.77 | CHF115.47 |
| August 2017 | CHF93.32 | CHF112.52 |
| July 2017 | CHF94.31 | CHF113.72 |
| June 2017 | CHF92.93 | CHF112.74 |
| May 2017 | CHF94.33 | CHF114.44 |
| April 2017 | CHF91.34 | CHF111.20 |
| March 2017 | CHF88.45 | CHF108.62 |
| February 2017 | CHF85.77 | CHF106.49 |
| January 2017 | CHF83.24 | CHF103.35 |
| December 2016 | CHF82.73 | CHF102.71 |
| November 2016 | CHF79.34 | CHF98.50 |
| October 2016 | CHF78.95 | CHF98.02 |
| September 2016 | CHF81.19 | CHF100.80 |
| August 2016 | CHF81.75 | CHF101.50 |
| July 2016 | CHF81.21 | CHF100.82 |
| June 2016 | CHF79.55 | CHF99.55 |
| May 2016 | CHF81.44 | CHF101.91 |
| April 2016 | CHF78.70 | CHF98.85 |
| March 2016 | CHF76.43 | CHF96.76 |
| February 2016 | CHF75.78 | CHF96.41 |
| January 2016 | CHF78.87 | CHF101.24 |
| December 2015 | CHF84.03 | CHF107.86 |
| November 2015 | CHF84.98 | CHF109.08 |
| October 2015 | CHF84.01 | CHF107.84 |
| September 2015 | CHF79.84 | CHF102.49 |
| August 2015 | CHF82.24 | CHF105.56 |
| July 2015 | CHF88.16 | CHF113.16 |
| June 2015 | CHF82.21 | CHF106.44 |
| May 2015 | CHF86.40 | CHF111.86 |
| April 2015 | CHF84.68 | CHF109.64 |
| March 2015 | CHF84.28 | CHF109.85 |
| February 2015 | CHF82.26 | CHF108.38 |
| January 2015 | CHF76.32 | CHF100.55 |
| December 2014 | CHF81.79 | CHF107.76 |
| November 2014 | CHF82.62 | CHF108.85 |
| October 2014 | CHF79.92 | CHF105.30 |
| September 2014 | CHF80.23 | CHF105.71 |
| August 2014 | CHF78.56 | CHF103.50 |
| July 2014 | CHF76.65 | CHF100.99 |
| June 2014 | CHF78.08 | CHF102.88 |
| May 2014 | CHF78.87 | CHF103.92 |
| April 2014 | CHF76.48 | CHF100.77 |
CHSPI.SW
Price: CHF145.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 40.41%
Payout Ratio Range:
Dividend Per Share: 2.56 CHF
Earnings Per Share: 6.34 CHF
P/E Ratio: 21.63
Exchange: EBS
Market Capitalization: 2.8 billion
Average Dividend Frequency: 8
Years Paying Dividends: 10
DGR3: 12.97%
DGR5: 17.35%