China High Speed Transmission Equipment Group Co., Ltd. ( CHSTF) - Price History
Monthly price history for CHSTF (China High Speed Transmission Equipment Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.21 | $0.21 |
| July 2026 | $0.21 | $0.21 |
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.21 | $0.21 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.21 | $0.21 |
| January 2026 | $0.21 | $0.21 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.14 | $0.14 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.13 | $0.13 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.13 | $0.13 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.13 | $0.13 |
| August 2023 | $0.28 | $0.28 |
| August 2022 | $0.59 | $0.59 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.56 | $0.56 |
| December 2021 | $0.67 | $0.67 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.80 | $0.80 |
| July 2021 | $0.55 | $0.55 |
| October 2020 | $0.78 | $0.78 |
| July 2020 | $0.59 | $0.59 |
| April 2020 | $0.56 | $0.58 |
| March 2020 | $0.43 | $0.45 |
| May 2019 | $0.63 | $0.67 |
| November 2018 | $0.96 | $1.03 |
| October 2018 | $0.81 | $0.86 |
| December 2017 | $1.09 | $1.20 |
| September 2017 | $0.97 | $1.07 |
| August 2017 | $0.92 | $1 |
| July 2017 | $0.96 | $1.05 |
| June 2017 | $0.89 | $0.98 |
| April 2017 | $0.86 | $0.98 |
| February 2017 | $1.02 | $1.15 |
| January 2017 | $1.08 | $1.22 |
| December 2016 | $1 | $1.13 |
| November 2016 | $0.95 | $1.08 |
| June 2016 | $0.64 | $0.73 |
| April 2016 | $0.65 | $0.76 |
| March 2016 | $0.68 | $0.80 |
| December 2015 | $0.64 | $0.75 |
| June 2015 | $0.76 | $0.90 |
| April 2015 | $0.77 | $0.90 |
| March 2015 | $0.54 | $0.64 |
| December 2014 | $0.50 | $0.59 |
| September 2014 | $0.72 | $0.85 |
| August 2014 | $0.64 | $0.76 |
| April 2014 | $0.62 | $0.73 |
| March 2014 | $0.64 | $0.75 |
| February 2014 | $0.58 | $0.68 |
| January 2014 | $0.46 | $0.54 |
| November 2013 | $0.44 | $0.52 |
| October 2013 | $0.44 | $0.52 |
| September 2013 | $0.36 | $0.42 |
| June 2013 | $0.43 | $0.51 |
| April 2013 | $0.38 | $0.45 |
| March 2013 | $0.38 | $0.44 |
| February 2013 | $0.40 | $0.47 |
| January 2013 | $0.43 | $0.51 |
| December 2012 | $0.30 | $0.35 |
| October 2012 | $0.30 | $0.36 |
| September 2012 | $0.25 | $0.29 |
| August 2012 | $0.24 | $0.28 |
| June 2012 | $0.25 | $0.30 |
| May 2012 | $0.39 | $0.46 |
| March 2012 | $0.50 | $0.59 |
| February 2012 | $0.59 | $0.70 |
| January 2012 | $0.45 | $0.53 |
| December 2011 | $0.35 | $0.42 |
| November 2011 | $0.46 | $0.54 |
| October 2011 | $0.39 | $0.46 |
| September 2011 | $0.42 | $0.49 |
| August 2011 | $0.47 | $0.55 |
| July 2011 | $0.65 | $0.77 |
| June 2011 | $0.93 | $1.10 |
| May 2011 | $1.14 | $1.40 |
| April 2011 | $1.15 | $1.41 |
| March 2011 | $1.34 | $1.65 |
| February 2011 | $1.08 | $1.33 |
| January 2011 | $1.29 | $1.58 |
| December 2010 | $1.17 | $1.44 |
| November 2010 | $1.49 | $1.83 |
| October 2010 | $1.64 | $2.01 |
| September 2010 | $1.83 | $2.25 |
| August 2010 | $1.83 | $2.25 |
| July 2010 | $1.85 | $2.27 |
| June 2010 | $1.75 | $2.15 |
| May 2010 | $1.87 | $2.34 |
| April 2010 | $1.87 | $2.34 |
| March 2010 | $1.74 | $2.18 |
| February 2010 | $1.51 | $1.89 |
| January 2010 | $1.55 | $1.94 |
| December 2009 | $1.89 | $2.37 |
| November 2009 | $1.85 | $2.32 |
| October 2009 | $1.69 | $2.12 |
| September 2009 | $1.69 | $2.11 |
| August 2009 | $1.80 | $2.25 |
| July 2009 | $2.03 | $2.54 |
| June 2009 | $1.64 | $2.05 |
| May 2009 | $1.48 | $2.11 |
| April 2009 | $1.20 | $1.71 |
| March 2009 | $0.82 | $1.18 |
| February 2009 | $0.92 | $1.32 |
| January 2009 | $0.85 | $1.21 |
| December 2008 | $0.80 | $1.14 |
| November 2008 | $0.47 | $0.68 |
| October 2008 | $0.73 | $1.05 |
| September 2008 | $1.29 | $1.85 |
| August 2008 | $1.31 | $1.87 |
| July 2008 | $1.34 | $1.92 |
| June 2008 | $1.26 | $1.80 |
| May 2008 | $1.22 | $1.82 |
| April 2008 | $1.23 | $1.84 |
| March 2008 | $0.96 | $1.43 |
| February 2008 | $1.18 | $1.77 |
| January 2008 | $1.24 | $1.85 |
| December 2007 | $1.60 | $2.40 |
| November 2007 | $1.45 | $2.17 |
| October 2007 | $1.67 | $2.50 |
| September 2007 | $1.17 | $1.75 |
CHSTF
Price: $0.21
52 week price:
Dividend Yield: 12.50%
Earnings Per Share: -0.55 USD
P/E Ratio: -0.38
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 337.4 million