China High Speed Transmission Equipment Group Co., Ltd. ( CHSTY) - Price History
Monthly price history for CHSTY (China High Speed Transmission Equipment Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.62 | $5.62 |
| May 2026 | $5.62 | $5.62 |
| April 2026 | $5.62 | $5.62 |
| March 2026 | $5.62 | $5.62 |
| February 2026 | $5.62 | $5.62 |
| January 2026 | $5.62 | $5.62 |
| December 2025 | $5.62 | $5.62 |
| November 2025 | $4.20 | $4.20 |
| October 2025 | $4.20 | $4.20 |
| September 2025 | $4.20 | $4.20 |
| August 2025 | $4.20 | $4.20 |
| July 2025 | $3.85 | $3.85 |
| June 2025 | $4.13 | $4.13 |
| May 2025 | $2.24 | $2.24 |
| April 2025 | $2.54 | $2.54 |
| March 2025 | $2.54 | $2.54 |
| February 2025 | $2.54 | $2.54 |
| January 2025 | $2.32 | $2.32 |
| December 2024 | $2.30 | $2.30 |
| November 2024 | $4.80 | $4.80 |
| October 2024 | $4.80 | $4.80 |
| September 2024 | $3.12 | $3.12 |
| August 2024 | $3.42 | $3.42 |
| July 2024 | $3.43 | $3.43 |
| June 2024 | $3.18 | $3.18 |
| May 2024 | $3.18 | $3.18 |
| April 2024 | $2.32 | $2.32 |
| March 2024 | $2.41 | $2.41 |
| February 2024 | $4.83 | $4.83 |
| January 2024 | $4.03 | $4.03 |
| December 2023 | $5.40 | $5.40 |
| November 2023 | $5.77 | $5.77 |
| October 2023 | $7.34 | $7.34 |
| September 2023 | $7.34 | $7.34 |
| August 2023 | $8.89 | $8.89 |
| July 2023 | $8.16 | $8.16 |
| June 2023 | $8.83 | $8.83 |
| May 2023 | $8.83 | $8.83 |
| April 2023 | $8.83 | $8.83 |
| March 2023 | $9.19 | $9.19 |
| February 2023 | $11.52 | $11.52 |
| January 2023 | $11.80 | $11.80 |
| December 2022 | $14.14 | $14.14 |
| November 2022 | $14.14 | $14.14 |
| October 2022 | $14.14 | $14.14 |
| September 2022 | $14.14 | $14.14 |
| August 2022 | $14.14 | $14.14 |
| July 2022 | $14.14 | $14.14 |
| June 2022 | $14.14 | $14.14 |
| May 2022 | $14.14 | $14.14 |
| April 2022 | $14.14 | $14.14 |
| March 2022 | $14.14 | $14.14 |
| February 2022 | $16.38 | $16.38 |
| January 2022 | $16.38 | $16.38 |
| December 2021 | $17 | $17 |
| November 2021 | $20.97 | $20.97 |
| October 2021 | $20.05 | $20.05 |
| September 2021 | $20.05 | $20.05 |
| August 2021 | $17.31 | $17.31 |
| July 2021 | $15.83 | $15.83 |
| June 2021 | $17.85 | $17.85 |
| May 2021 | $17.85 | $17.85 |
| April 2021 | $17.85 | $17.85 |
| March 2021 | $22.40 | $22.40 |
| February 2021 | $24.48 | $24.48 |
| January 2021 | $24.11 | $24.11 |
| December 2020 | $17.14 | $17.14 |
| November 2020 | $17.14 | $17.14 |
| October 2020 | $17.14 | $17.14 |
| September 2020 | $17.14 | $17.14 |
| August 2020 | $17.14 | $17.14 |
| July 2020 | $17.14 | $17.14 |
| June 2020 | $17.14 | $17.14 |
| May 2020 | $17.14 | $17.14 |
| February 2020 | $17.14 | $17.14 |
| January 2020 | $17.33 | $17.33 |
| October 2019 | $14.88 | $14.88 |
| August 2019 | $13.23 | $13.23 |
| July 2019 | $16.44 | $16.44 |
| June 2019 | $15.31 | $15.31 |
| January 2019 | $18.39 | $18.69 |
| November 2018 | $28.92 | $29.39 |
| August 2018 | $28.08 | $28.54 |
| July 2018 | $34.22 | $34.78 |
| June 2018 | $34.34 | $34.91 |
| May 2018 | $35.77 | $36.94 |
| January 2018 | $40.74 | $42.08 |
| December 2017 | $36.06 | $37.25 |
| November 2017 | $27.99 | $28.91 |
| October 2017 | $26.37 | $27.24 |
| September 2017 | $31.05 | $32.07 |
| August 2017 | $24.86 | $25.68 |
| May 2017 | $23.60 | $25.10 |
| March 2017 | $28.64 | $30.46 |
| February 2017 | $28.96 | $30.80 |
| November 2016 | $31.46 | $33.46 |
| October 2016 | $25.33 | $26.94 |
| September 2016 | $24.31 | $25.85 |
| July 2016 | $18.81 | $20.01 |
| June 2016 | $17.57 | $18.68 |
| May 2016 | $17.49 | $19.38 |
| April 2016 | $17.64 | $19.53 |
| March 2016 | $18.49 | $20.48 |
| January 2016 | $17.36 | $19.23 |
| December 2015 | $17.50 | $19.38 |
| October 2015 | $22.80 | $25.26 |
| September 2015 | $18.93 | $20.96 |
| August 2015 | $15.75 | $17.45 |
| July 2015 | $18.49 | $20.48 |
| May 2015 | $22.59 | $25.02 |
| April 2015 | $19.10 | $21.16 |
| March 2015 | $15.61 | $17.28 |
| February 2015 | $15.26 | $16.90 |
| January 2015 | $15.69 | $17.38 |
| December 2014 | $13.95 | $15.45 |
| October 2014 | $16.70 | $18.50 |
| September 2014 | $21.82 | $24.16 |
| August 2014 | $19.22 | $21.29 |
| July 2014 | $17.62 | $19.52 |
| June 2014 | $16.13 | $17.87 |
| May 2014 | $15.17 | $16.80 |
| April 2014 | $16.19 | $17.93 |
| March 2014 | $15.57 | $17.24 |
| February 2014 | $15.24 | $16.88 |
| January 2014 | $13.56 | $15.02 |
| November 2013 | $11.35 | $12.58 |
| October 2013 | $11.38 | $12.61 |
| September 2013 | $9.78 | $10.83 |
| August 2013 | $9.55 | $10.57 |
| July 2013 | $10.45 | $11.57 |
| May 2013 | $12.18 | $13.49 |
| April 2013 | $10.38 | $11.50 |
| March 2013 | $11.37 | $12.59 |
| February 2013 | $11.38 | $12.60 |
| January 2013 | $9.43 | $10.44 |
| December 2012 | $8.91 | $9.87 |
| November 2012 | $7.63 | $8.45 |
| July 2012 | $6.37 | $7.06 |
| April 2012 | $11.66 | $12.91 |
| March 2012 | $11.98 | $13.27 |
| December 2011 | $10.25 | $11.35 |
| October 2011 | $10.62 | $11.76 |
| September 2011 | $10.45 | $11.57 |
| August 2011 | $13.24 | $14.67 |
| July 2011 | $17.61 | $19.50 |
| June 2011 | $24.71 | $27.37 |
| May 2011 | $28.12 | $31.15 |
| April 2011 | $30.86 | $35.39 |
| March 2011 | $34.93 | $40.05 |
| February 2011 | $30.33 | $34.77 |
| January 2011 | $34.09 | $39.08 |
| December 2010 | $33.07 | $37.91 |
| November 2010 | $40.71 | $46.68 |
| October 2010 | $44.55 | $51.08 |
CHSTY
Price: $5.62
52 week price:
Earnings Per Share: -13.58 USD
P/E Ratio: -0.41
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 14.7 million