Chevron Corporation - Price History
Stock symbol CHTEX.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHTEX.BR (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $170.32 | $170.32 |
| November 2023 | $170.32 | $170.32 |
| October 2023 | $170.32 | $170.32 |
| September 2023 | $170.32 | $170.32 |
| August 2023 | $155 | $155 |
| July 2023 | $153.49 | $155 |
| June 2023 | $150.86 | $152.34 |
| May 2023 | $156.46 | $158 |
| April 2023 | $148.10 | $151 |
| March 2023 | $148.10 | $151 |
| February 2023 | $171.64 | $175 |
| January 2023 | $170.16 | $175 |
| December 2022 | $180.02 | $185.14 |
| November 2022 | $180.02 | $185.14 |
| October 2022 | $172.86 | $179.14 |
| September 2022 | $163.07 | $169 |
| August 2022 | $163.07 | $169 |
| July 2022 | $160.74 | $168 |
| June 2022 | $160.74 | $168 |
| May 2022 | $160.74 | $168 |
| April 2022 | $165.97 | $175 |
| March 2022 | $148.47 | $156.54 |
| February 2022 | $134.70 | $142.02 |
| January 2022 | $90.50 | $96.84 |
| December 2021 | $90.50 | $96.84 |
| November 2021 | $90.50 | $96.84 |
| October 2021 | $89.25 | $96.84 |
| September 2021 | $89.25 | $96.84 |
| August 2021 | $89.25 | $96.84 |
| July 2021 | $95.58 | $105.24 |
| June 2021 | $95.58 | $105.24 |
| May 2021 | $95.58 | $105.24 |
| April 2021 | $93.78 | $104.60 |
| March 2021 | $99.48 | $110.96 |
| February 2021 | $88.76 | $99.01 |
| January 2021 | $77.31 | $87.52 |
| December 2020 | $70.89 | $80.26 |
| November 2020 | $70.89 | $80.26 |
| October 2020 | $80.83 | $93 |
| September 2020 | $80.83 | $93 |
| August 2020 | $80.83 | $93 |
| July 2020 | $79.71 | $93 |
| June 2020 | $79.71 | $93 |
| May 2020 | $79.71 | $93 |
| April 2020 | $76.06 | $90 |
| March 2020 | $99.76 | $118.04 |
| February 2020 | $99.76 | $118.04 |
| January 2020 | $98.67 | $118.04 |
| December 2019 | $98.67 | $118.04 |
| November 2019 | $98.67 | $118.04 |
| October 2019 | $97.68 | $118.04 |
| September 2019 | $97.68 | $118.04 |
| August 2019 | $97.68 | $118.04 |
| July 2019 | $92.52 | $113 |
| June 2019 | $92.52 | $113 |
| May 2019 | $92.52 | $113 |
| April 2019 | $100.56 | $124 |
| March 2019 | $96.50 | $119 |
| February 2019 | $96.50 | $119 |
| January 2019 | $90.66 | $113 |
| December 2018 | $90.66 | $113 |
| November 2018 | $90.66 | $113 |
| October 2018 | $89.76 | $113 |
| September 2018 | $89.76 | $113 |
| August 2018 | $89.76 | $113 |
| July 2018 | $88.87 | $113 |
| June 2018 | $88.87 | $113 |
| May 2018 | $88.87 | $113 |
| April 2018 | $87.99 | $113 |
| March 2018 | $87.99 | $113 |
| February 2018 | $96.56 | $124 |
| January 2018 | $101.86 | $132 |
CHTEX.BR
Price: $170.32
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 3.55%
Dividend Per Share: 6.04 USD
P/E Ratio: 10.80
Exchange: BRU
Sector: Energy
Industry: Oil & Gas Integrated
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.71%