HRnetGroup - Price History
Monthly price history for CHZ.SI (HRnetGroup)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.71 | SGD0.71 |
April 2024 | SGD0.72 | SGD0.72 |
March 2024 | SGD0.72 | SGD0.72 |
February 2024 | SGD0.72 | SGD0.72 |
January 2024 | SGD0.71 | SGD0.71 |
December 2023 | SGD0.72 | SGD0.72 |
November 2023 | SGD0.70 | SGD0.70 |
October 2023 | SGD0.69 | SGD0.69 |
September 2023 | SGD0.74 | SGD0.74 |
August 2023 | SGD0.74 | SGD0.74 |
July 2023 | SGD0.71 | SGD0.73 |
June 2023 | SGD0.72 | SGD0.74 |
May 2023 | SGD0.73 | SGD0.75 |
April 2023 | SGD0.71 | SGD0.75 |
March 2023 | SGD0.77 | SGD0.82 |
February 2023 | SGD0.76 | SGD0.80 |
January 2023 | SGD0.77 | SGD0.81 |
December 2022 | SGD0.75 | SGD0.78 |
November 2022 | SGD0.76 | SGD0.80 |
October 2022 | SGD0.69 | SGD0.73 |
September 2022 | SGD0.70 | SGD0.74 |
August 2022 | SGD0.73 | SGD0.76 |
July 2022 | SGD0.72 | SGD0.78 |
June 2022 | SGD0.72 | SGD0.78 |
May 2022 | SGD0.67 | SGD0.72 |
April 2022 | SGD0.71 | SGD0.80 |
March 2022 | SGD0.68 | SGD0.77 |
February 2022 | SGD0.69 | SGD0.78 |
January 2022 | SGD0.68 | SGD0.76 |
December 2021 | SGD0.71 | SGD0.80 |
November 2021 | SGD0.70 | SGD0.80 |
October 2021 | SGD0.72 | SGD0.82 |
September 2021 | SGD0.68 | SGD0.77 |
August 2021 | SGD0.70 | SGD0.80 |
July 2021 | SGD0.70 | SGD0.80 |
June 2021 | SGD0.61 | SGD0.69 |
May 2021 | SGD0.58 | SGD0.66 |
April 2021 | SGD0.57 | SGD0.65 |
March 2021 | SGD0.57 | SGD0.67 |
February 2021 | SGD0.47 | SGD0.56 |
January 2021 | SGD0.46 | SGD0.55 |
December 2020 | SGD0.46 | SGD0.55 |
November 2020 | SGD0.42 | SGD0.50 |
October 2020 | SGD0.40 | SGD0.47 |
September 2020 | SGD0.38 | SGD0.45 |
August 2020 | SGD0.42 | SGD0.50 |
July 2020 | SGD0.41 | SGD0.48 |
June 2020 | SGD0.42 | SGD0.50 |
May 2020 | SGD0.42 | SGD0.50 |
April 2020 | SGD0.43 | SGD0.54 |
March 2020 | SGD0.34 | SGD0.43 |
February 2020 | SGD0.45 | SGD0.56 |
January 2020 | SGD0.46 | SGD0.58 |
December 2019 | SGD0.50 | SGD0.62 |
November 2019 | SGD0.49 | SGD0.61 |
October 2019 | SGD0.47 | SGD0.59 |
September 2019 | SGD0.48 | SGD0.60 |
August 2019 | SGD0.45 | SGD0.56 |
July 2019 | SGD0.55 | SGD0.69 |
June 2019 | SGD0.56 | SGD0.70 |
May 2019 | SGD0.58 | SGD0.72 |
April 2019 | SGD0.61 | SGD0.78 |
March 2019 | SGD0.60 | SGD0.78 |
February 2019 | SGD0.61 | SGD0.79 |
January 2019 | SGD0.60 | SGD0.78 |
December 2018 | SGD0.62 | SGD0.80 |
November 2018 | SGD0.63 | SGD0.82 |
October 2018 | SGD0.63 | SGD0.81 |
September 2018 | SGD0.68 | SGD0.88 |
August 2018 | SGD0.69 | SGD0.90 |
July 2018 | SGD0.68 | SGD0.88 |
June 2018 | SGD0.69 | SGD0.89 |
May 2018 | SGD0.66 | SGD0.85 |
April 2018 | SGD0.60 | SGD0.80 |
March 2018 | SGD0.56 | SGD0.74 |
February 2018 | SGD0.60 | SGD0.80 |
January 2018 | SGD0.64 | SGD0.85 |
December 2017 | SGD0.57 | SGD0.76 |
November 2017 | SGD0.64 | SGD0.85 |
October 2017 | SGD0.65 | SGD0.86 |
September 2017 | SGD0.54 | SGD0.72 |
August 2017 | SGD0.60 | SGD0.80 |
July 2017 | SGD0.65 | SGD0.86 |
June 2017 | SGD0.67 | SGD0.89 |
CHZ.SI
Price: SGD0.70
Dividend Yield: 0.06%
Forward Dividend Yield: 2.69%
Payout Ratio: 62.33%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.06 SGD
P/E Ratio: 12.25
Exchange: SES
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 687.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%