CHAMP IRON FPO [CIA] - Price History
Monthly price history for CIA.AX (CHAMP IRON FPO [CIA])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.89 | A$6.89 |
| April 2024 | A$7.16 | A$7.16 |
| March 2024 | A$7.41 | A$7.41 |
| February 2024 | A$7.73 | A$7.73 |
| January 2024 | A$8.53 | A$8.53 |
| December 2023 | A$8.39 | A$8.39 |
| November 2023 | A$7.60 | A$7.60 |
| October 2023 | A$7.02 | A$7.12 |
| September 2023 | A$6.21 | A$6.30 |
| August 2023 | A$6 | A$6.09 |
| July 2023 | A$5.89 | A$5.98 |
| June 2023 | A$5.99 | A$6.08 |
| May 2023 | A$5.81 | A$6 |
| April 2023 | A$6.26 | A$6.47 |
| March 2023 | A$6.91 | A$7.14 |
| February 2023 | A$7.13 | A$7.37 |
| January 2023 | A$6.92 | A$7.15 |
| December 2022 | A$7.07 | A$7.31 |
| November 2022 | A$6.15 | A$6.36 |
| October 2022 | A$4.42 | A$4.68 |
| September 2022 | A$4.56 | A$4.83 |
| August 2022 | A$4.90 | A$5.19 |
| July 2022 | A$4.53 | A$4.80 |
| June 2022 | A$5.09 | A$5.39 |
| May 2022 | A$7.08 | A$7.60 |
| April 2022 | A$6.82 | A$7.32 |
| March 2022 | A$7.27 | A$7.81 |
| February 2022 | A$6 | A$6.44 |
| January 2022 | A$5.91 | A$6.45 |
| December 2021 | A$4.99 | A$5.44 |
| November 2021 | A$4.12 | A$4.49 |
| October 2021 | A$4.03 | A$4.40 |
| September 2021 | A$4.43 | A$4.83 |
| August 2021 | A$5.40 | A$5.89 |
| July 2021 | A$6.96 | A$7.60 |
| June 2021 | A$5.85 | A$6.38 |
| May 2021 | A$6.01 | A$6.56 |
| April 2021 | A$6.24 | A$6.81 |
| March 2021 | A$5.02 | A$5.48 |
| February 2021 | A$4.98 | A$5.43 |
| January 2021 | A$4.68 | A$5.11 |
| December 2020 | A$4.35 | A$4.75 |
| November 2020 | A$4.13 | A$4.51 |
| October 2020 | A$3.08 | A$3.36 |
| September 2020 | A$2.66 | A$2.90 |
| August 2020 | A$2.82 | A$3.08 |
| July 2020 | A$2.56 | A$2.79 |
| June 2020 | A$2.62 | A$2.86 |
| May 2020 | A$2.57 | A$2.80 |
| April 2020 | A$1.83 | A$2 |
| March 2020 | A$1.38 | A$1.51 |
| February 2020 | A$1.83 | A$2 |
| January 2020 | A$2.26 | A$2.46 |
| December 2019 | A$2.46 | A$2.68 |
| November 2019 | A$2.06 | A$2.25 |
| October 2019 | A$1.95 | A$2.13 |
| September 2019 | A$2.27 | A$2.48 |
| August 2019 | A$2.13 | A$2.32 |
| July 2019 | A$2.92 | A$3.19 |
| June 2019 | A$2.76 | A$3.01 |
| May 2019 | A$2.91 | A$3.18 |
| April 2019 | A$2.03 | A$2.22 |
| March 2019 | A$1.98 | A$2.16 |
| February 2019 | A$1.60 | A$1.74 |
| January 2019 | A$1.33 | A$1.45 |
| December 2018 | A$1.02 | A$1.11 |
| November 2018 | A$1.15 | A$1.26 |
| October 2018 | A$1.17 | A$1.28 |
| September 2018 | A$1.24 | A$1.35 |
| August 2018 | A$1.20 | A$1.31 |
| July 2018 | A$1.26 | A$1.38 |
| June 2018 | A$1.22 | A$1.33 |
| May 2018 | A$1.33 | A$1.45 |
| April 2018 | A$1.29 | A$1.41 |
| March 2018 | A$1.08 | A$1.18 |
| February 2018 | A$1.19 | A$1.30 |
| January 2018 | A$1.27 | A$1.39 |
| December 2017 | A$1.33 | A$1.45 |
| November 2017 | A$1.33 | A$1.45 |
| October 2017 | A$0.98 | A$1.07 |
| September 2017 | A$0.93 | A$1.02 |
| August 2017 | A$0.95 | A$1.04 |
| July 2017 | A$0.92 | A$1 |
| June 2017 | A$0.92 | A$1 |
| May 2017 | A$0.81 | A$0.88 |
| April 2017 | A$0.89 | A$0.98 |
| March 2017 | A$0.94 | A$1.02 |
| February 2017 | A$0.92 | A$1 |
| January 2017 | A$1.15 | A$1.25 |
| December 2016 | A$0.46 | A$0.50 |
| November 2016 | A$0.46 | A$0.50 |
| October 2016 | A$0.22 | A$0.24 |
| September 2016 | A$0.21 | A$0.23 |
| August 2016 | A$0.22 | A$0.24 |
| July 2016 | A$0.20 | A$0.22 |
| June 2016 | A$0.18 | A$0.20 |
| May 2016 | A$0.19 | A$0.20 |
| April 2016 | A$0.24 | A$0.26 |
| March 2016 | A$0.18 | A$0.20 |
| February 2016 | A$0.13 | A$0.14 |
| January 2016 | A$0.14 | A$0.16 |
| December 2015 | A$0.16 | A$0.17 |
| November 2015 | A$0.14 | A$0.15 |
| October 2015 | A$0.18 | A$0.20 |
| September 2015 | A$0.14 | A$0.16 |
| August 2015 | A$0.14 | A$0.15 |
| July 2015 | A$0.14 | A$0.15 |
| June 2015 | A$0.08 | A$0.09 |
| May 2015 | A$0.07 | A$0.08 |
| April 2015 | A$0.08 | A$0.09 |
| March 2015 | A$0.12 | A$0.13 |
| February 2015 | A$0.14 | A$0.15 |
| January 2015 | A$0.13 | A$0.14 |
| December 2014 | A$0.17 | A$0.19 |
| November 2014 | A$0.16 | A$0.18 |
| October 2014 | A$0.18 | A$0.20 |
| September 2014 | A$0.23 | A$0.25 |
| August 2014 | A$0.27 | A$0.30 |
| July 2014 | A$0.29 | A$0.32 |
| June 2014 | A$0.37 | A$0.40 |
| May 2014 | A$0.33 | A$0.36 |
| April 2014 | A$0.38 | A$0.41 |
| March 2014 | A$0.51 | A$0.56 |
| February 2014 | A$0.54 | A$0.59 |
| January 2014 | A$0.51 | A$0.56 |
| December 2013 | A$0.53 | A$0.58 |
| November 2013 | A$0.49 | A$0.53 |
| October 2013 | A$0.43 | A$0.47 |
| September 2013 | A$0.52 | A$0.57 |
| August 2013 | A$0.46 | A$0.50 |
| July 2013 | A$0.37 | A$0.40 |
| June 2013 | A$0.28 | A$0.31 |
| May 2013 | A$0.42 | A$0.46 |
| April 2013 | A$0.64 | A$0.70 |
| March 2013 | A$0.48 | A$0.52 |
| February 2013 | A$0.50 | A$0.54 |
| January 2013 | A$0.45 | A$0.49 |
| December 2012 | A$0.31 | A$0.34 |
| November 2012 | A$0.26 | A$0.28 |
| October 2012 | A$0.26 | A$0.28 |
| September 2012 | A$0.26 | A$0.28 |
| August 2012 | A$0.28 | A$0.06 |
| July 2012 | A$0.29 | A$0.06 |
| June 2012 | A$0.22 | A$0.05 |
| May 2012 | A$0.22 | A$0.05 |
| April 2012 | A$0.21 | A$0.05 |
| March 2012 | A$0.20 | A$0.04 |
| February 2012 | A$0.17 | A$0.04 |
| January 2012 | A$0.14 | A$0.03 |
| December 2011 | A$0.14 | A$0.03 |
| November 2011 | A$0.14 | A$0.03 |
| October 2011 | A$0.17 | A$0.04 |
| September 2011 | A$0.16 | A$0.04 |
| August 2011 | A$0.14 | A$0.03 |
| July 2011 | A$0.19 | A$0.04 |
| June 2011 | A$0.16 | A$0.04 |
| May 2011 | A$0.18 | A$0.04 |
| April 2011 | A$0.14 | A$0.03 |
| March 2011 | A$0.16 | A$0.04 |
| February 2011 | A$0.18 | A$0.04 |
| January 2011 | A$0.16 | A$0.04 |
| December 2010 | A$0.16 | A$0.04 |
| November 2010 | A$0.16 | A$0.04 |
| October 2010 | A$0.10 | A$0.02 |
| September 2010 | A$0.07 | A$0.02 |
| August 2010 | A$0.06 | A$0.01 |
| July 2010 | A$0.06 | A$0.01 |
| June 2010 | A$0.09 | A$0.02 |
| May 2010 | A$0.11 | A$0.03 |
| April 2010 | A$0.14 | A$0.03 |
| March 2010 | A$0.12 | A$0.03 |
| February 2010 | A$0.20 | A$0.05 |
| January 2010 | A$0.23 | A$0.06 |
| December 2009 | A$0.23 | A$0.07 |
| November 2009 | A$0.23 | A$0.07 |
| October 2009 | A$0.15 | A$0.05 |
| September 2009 | A$0.08 | A$0.03 |
| August 2009 | A$0.07 | A$0.02 |
| July 2009 | A$0.07 | A$0.02 |
| June 2009 | A$0.10 | A$0.03 |
| May 2009 | A$0.17 | A$0.05 |
| April 2009 | A$0.17 | A$0.05 |
| March 2009 | A$0.17 | A$0.05 |
| February 2009 | A$0.17 | A$0.05 |
| January 2009 | A$0.17 | A$0.05 |
| December 2008 | A$0.22 | A$0.07 |
| November 2008 | A$0.22 | A$0.07 |
| October 2008 | A$0.22 | A$0.07 |
| September 2008 | A$0.27 | A$0.08 |
| August 2008 | A$0.27 | A$0.08 |
| July 2008 | A$0.20 | A$0.06 |
| June 2008 | A$0.25 | A$0.08 |
| May 2008 | A$0.57 | A$0.18 |
| April 2008 | A$0.67 | A$0.21 |
| March 2008 | A$0.84 | A$0.26 |
| February 2008 | A$0.69 | A$0.21 |
| January 2008 | A$0.92 | A$0.28 |
| December 2007 | A$1.24 | A$0.38 |
| November 2007 | A$1.27 | A$0.39 |
| October 2007 | A$1.17 | A$0.36 |
| September 2007 | A$1.01 | A$0.31 |
| August 2007 | A$1.38 | A$0.42 |
| July 2007 | A$1.64 | A$0.50 |
| June 2007 | A$1.98 | A$0.61 |
CIA.AX
Price: A$7.21
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 35.12%
Payout Ratio Range:
Dividend Per Share: 0.22 AUD
Earnings Per Share: 0.63 AUD
P/E Ratio: 12.52
Exchange: ASX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2