CHAMPION IRON LIMITED - Price History
Monthly price history for CIA.TO (CHAMPION IRON LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.47 | CA$6.47 |
| April 2024 | CA$6.24 | CA$6.24 |
| March 2024 | CA$6.42 | CA$6.42 |
| February 2024 | CA$6.84 | CA$6.84 |
| January 2024 | CA$7.30 | CA$7.30 |
| December 2023 | CA$7.46 | CA$7.46 |
| November 2023 | CA$6.75 | CA$6.75 |
| October 2023 | CA$6.20 | CA$6.29 |
| September 2023 | CA$5.35 | CA$5.43 |
| August 2023 | CA$5.20 | CA$5.28 |
| July 2023 | CA$5.42 | CA$5.50 |
| June 2023 | CA$5.25 | CA$5.33 |
| May 2023 | CA$4.95 | CA$5.11 |
| April 2023 | CA$5.64 | CA$5.83 |
| March 2023 | CA$6.31 | CA$6.52 |
| February 2023 | CA$6.55 | CA$6.77 |
| January 2023 | CA$6.62 | CA$6.84 |
| December 2022 | CA$6.53 | CA$6.75 |
| November 2022 | CA$5.75 | CA$5.94 |
| October 2022 | CA$3.82 | CA$4.03 |
| September 2022 | CA$4.14 | CA$4.37 |
| August 2022 | CA$4.35 | CA$4.60 |
| July 2022 | CA$4.31 | CA$4.55 |
| June 2022 | CA$4.47 | CA$4.72 |
| May 2022 | CA$6.40 | CA$6.86 |
| April 2022 | CA$6.01 | CA$6.44 |
| March 2022 | CA$6.68 | CA$7.16 |
| February 2022 | CA$5.62 | CA$6.02 |
| January 2022 | CA$5.15 | CA$5.61 |
| December 2021 | CA$4.60 | CA$5.01 |
| November 2021 | CA$3.76 | CA$4.09 |
| October 2021 | CA$3.86 | CA$4.21 |
| September 2021 | CA$4.01 | CA$4.37 |
| August 2021 | CA$4.97 | CA$5.41 |
| July 2021 | CA$6.32 | CA$6.89 |
| June 2021 | CA$5.59 | CA$6.09 |
| May 2021 | CA$5.66 | CA$6.17 |
| April 2021 | CA$5.97 | CA$6.50 |
| March 2021 | CA$4.74 | CA$5.16 |
| February 2021 | CA$4.81 | CA$5.24 |
| January 2021 | CA$4.59 | CA$5 |
| December 2020 | CA$4.23 | CA$4.61 |
| November 2020 | CA$3.98 | CA$4.33 |
| October 2020 | CA$2.97 | CA$3.24 |
| September 2020 | CA$2.57 | CA$2.80 |
| August 2020 | CA$2.70 | CA$2.94 |
| July 2020 | CA$2.46 | CA$2.68 |
| June 2020 | CA$2.43 | CA$2.65 |
| May 2020 | CA$2.25 | CA$2.45 |
| April 2020 | CA$1.63 | CA$1.78 |
| March 2020 | CA$1.24 | CA$1.35 |
| February 2020 | CA$1.59 | CA$1.73 |
| January 2020 | CA$1.92 | CA$2.09 |
| December 2019 | CA$2.23 | CA$2.43 |
| November 2019 | CA$1.87 | CA$2.04 |
| October 2019 | CA$1.73 | CA$1.88 |
| September 2019 | CA$2 | CA$2.18 |
| August 2019 | CA$1.93 | CA$2.10 |
| July 2019 | CA$2.42 | CA$2.64 |
| June 2019 | CA$2.58 | CA$2.81 |
| May 2019 | CA$2.67 | CA$2.91 |
| April 2019 | CA$1.97 | CA$2.15 |
| March 2019 | CA$1.80 | CA$1.96 |
| February 2019 | CA$1.58 | CA$1.72 |
| January 2019 | CA$1.30 | CA$1.42 |
| December 2018 | CA$0.98 | CA$1.07 |
| November 2018 | CA$1.11 | CA$1.21 |
| October 2018 | CA$1.08 | CA$1.18 |
| September 2018 | CA$1.12 | CA$1.22 |
| August 2018 | CA$1.15 | CA$1.25 |
| July 2018 | CA$1.28 | CA$1.39 |
| June 2018 | CA$1.20 | CA$1.31 |
| May 2018 | CA$1.24 | CA$1.35 |
| April 2018 | CA$1.13 | CA$1.23 |
| March 2018 | CA$1.07 | CA$1.17 |
| February 2018 | CA$1.17 | CA$1.27 |
| January 2018 | CA$1.26 | CA$1.37 |
| December 2017 | CA$1.18 | CA$1.28 |
| November 2017 | CA$1.17 | CA$1.27 |
| October 2017 | CA$0.96 | CA$1.04 |
| September 2017 | CA$0.91 | CA$0.99 |
| August 2017 | CA$0.96 | CA$1.05 |
| July 2017 | CA$0.90 | CA$0.98 |
| June 2017 | CA$0.90 | CA$0.98 |
| May 2017 | CA$0.79 | CA$0.86 |
| April 2017 | CA$0.94 | CA$1.02 |
| March 2017 | CA$0.95 | CA$1.03 |
| February 2017 | CA$0.92 | CA$1 |
| January 2017 | CA$1.08 | CA$1.18 |
| December 2016 | CA$0.43 | CA$0.47 |
| November 2016 | CA$0.44 | CA$0.48 |
| October 2016 | CA$0.22 | CA$0.24 |
| September 2016 | CA$0.22 | CA$0.24 |
| August 2016 | CA$0.22 | CA$0.24 |
| July 2016 | CA$0.22 | CA$0.24 |
| June 2016 | CA$0.20 | CA$0.22 |
| May 2016 | CA$0.17 | CA$0.19 |
| April 2016 | CA$0.25 | CA$0.27 |
| March 2016 | CA$0.18 | CA$0.20 |
| February 2016 | CA$0.14 | CA$0.15 |
| January 2016 | CA$0.16 | CA$0.18 |
| December 2015 | CA$0.15 | CA$0.16 |
| November 2015 | CA$0.15 | CA$0.16 |
| October 2015 | CA$0.17 | CA$0.18 |
| September 2015 | CA$0.13 | CA$0.14 |
| August 2015 | CA$0.12 | CA$0.14 |
| July 2015 | CA$0.13 | CA$0.14 |
| June 2015 | CA$0.10 | CA$0.11 |
| May 2015 | CA$0.07 | CA$0.08 |
| April 2015 | CA$0.09 | CA$0.10 |
| March 2015 | CA$0.13 | CA$0.14 |
| February 2015 | CA$0.15 | CA$0.16 |
| January 2015 | CA$0.12 | CA$0.13 |
| December 2014 | CA$0.14 | CA$0.15 |
| November 2014 | CA$0.16 | CA$0.17 |
| October 2014 | CA$0.17 | CA$0.18 |
| September 2014 | CA$0.20 | CA$0.22 |
| August 2014 | CA$0.26 | CA$0.28 |
| July 2014 | CA$0.28 | CA$0.30 |
| June 2014 | CA$0.34 | CA$0.36 |
| May 2014 | CA$0.32 | CA$0.35 |
| April 2014 | CA$0.34 | CA$0.38 |
CIA.TO
Price: CA$6.47
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 35.09%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 0.57 CAD
P/E Ratio: 12.37
Exchange: TOR
Sector: Basic Materials
Industry: Steel
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2