China Mengniu Dairy Company Limited ( CIADY) - Price History
Monthly price history for CIADY (China Mengniu Dairy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.06 | $23.06 |
| July 2026 | $24.08 | $24.08 |
| June 2026 | $20.48 | $20.48 |
| May 2026 | $20.84 | $21.64 |
| April 2026 | $21.32 | $22.15 |
| March 2026 | $21.12 | $21.94 |
| February 2026 | $19.92 | $20.68 |
| January 2026 | $20.10 | $20.87 |
| December 2025 | $18.44 | $19.16 |
| November 2025 | $18.64 | $19.35 |
| October 2025 | $17.52 | $18.19 |
| September 2025 | $18.56 | $19.28 |
| August 2025 | $18.77 | $19.50 |
| July 2025 | $20.09 | $20.87 |
| June 2025 | $19.75 | $20.51 |
| May 2025 | $21 | $22.55 |
| April 2025 | $23.32 | $25.04 |
| March 2025 | $22.98 | $24.68 |
| February 2025 | $21.24 | $22.81 |
| January 2025 | $18.50 | $19.87 |
| December 2024 | $21.05 | $22.61 |
| November 2024 | $20.32 | $21.82 |
| October 2024 | $20.84 | $22.38 |
| September 2024 | $22.42 | $24.08 |
| August 2024 | $15.86 | $17.02 |
| July 2024 | $15.62 | $16.77 |
| June 2024 | $16.70 | $17.93 |
| May 2024 | $16.39 | $18.36 |
| April 2024 | $18.74 | $20.99 |
| March 2024 | $19.16 | $21.47 |
| February 2024 | $22.44 | $25.14 |
| January 2024 | $19.69 | $22.05 |
| December 2023 | $24.01 | $26.89 |
| November 2023 | $28.01 | $31.37 |
| October 2023 | $29.15 | $32.65 |
| September 2023 | $29.92 | $33.52 |
| August 2023 | $30.06 | $33.67 |
| July 2023 | $33.72 | $37.76 |
| June 2023 | $33.61 | $37.64 |
| May 2023 | $34.16 | $38.83 |
| April 2023 | $35.36 | $40.19 |
| March 2023 | $36.09 | $41.02 |
| February 2023 | $38.67 | $43.95 |
| January 2023 | $42.37 | $48.16 |
| December 2022 | $39.90 | $45.36 |
| November 2022 | $39.22 | $44.58 |
| October 2022 | $28.19 | $32.04 |
| September 2022 | $34.91 | $39.68 |
| August 2022 | $39.96 | $45.42 |
| July 2022 | $40.79 | $46.37 |
| June 2022 | $43.89 | $49.89 |
| May 2022 | $44.66 | $51.37 |
| April 2022 | $47.21 | $54.29 |
| March 2022 | $46.85 | $53.89 |
| February 2022 | $56.47 | $64.95 |
| January 2022 | $51.30 | $58.99 |
| December 2021 | $49.30 | $56.69 |
| November 2021 | $48.52 | $55.80 |
| October 2021 | $55.38 | $63.70 |
| September 2021 | $56.02 | $64.42 |
| August 2021 | $52.27 | $60.11 |
| July 2021 | $47.16 | $54.24 |
| June 2021 | $52.57 | $60.46 |
| May 2021 | $51.05 | $59.14 |
| April 2021 | $46.24 | $53.56 |
| March 2021 | $49.41 | $57.24 |
| February 2021 | $47.18 | $54.66 |
| January 2021 | $51.49 | $59.65 |
| December 2020 | $52.10 | $60.36 |
| November 2020 | $43.65 | $50.56 |
| October 2020 | $40.58 | $47 |
| September 2020 | $40.43 | $46.84 |
| August 2020 | $42.44 | $49.16 |
| July 2020 | $40.49 | $46.90 |
| June 2020 | $32.97 | $38.19 |
| May 2020 | $30.65 | $35.74 |
| April 2020 | $30.59 | $35.67 |
| March 2020 | $29.82 | $34.77 |
| February 2020 | $30.76 | $35.86 |
| January 2020 | $32.07 | $37.40 |
| December 2019 | $34.86 | $40.64 |
| November 2019 | $33.57 | $39.15 |
| October 2019 | $34.30 | $40 |
| September 2019 | $33.82 | $39.44 |
| August 2019 | $34.43 | $40.14 |
| July 2019 | $35.18 | $41.03 |
| June 2019 | $33.10 | $38.60 |
| May 2019 | $30.76 | $36.12 |
| April 2019 | $32.06 | $37.64 |
| March 2019 | $31.68 | $37.20 |
| February 2019 | $26.31 | $30.89 |
| January 2019 | $27.35 | $32.12 |
| December 2018 | $25.61 | $30.07 |
| November 2018 | $27.26 | $32.01 |
| October 2018 | $25.79 | $30.29 |
| September 2018 | $26.99 | $31.69 |
| August 2018 | $26.04 | $30.57 |
| July 2018 | $27.89 | $32.75 |
| June 2018 | $29.84 | $35.04 |
| May 2018 | $29.89 | $35.10 |
| April 2018 | $27.52 | $32.49 |
| March 2018 | $25.64 | $30.27 |
| February 2018 | $27.17 | $32.08 |
| January 2018 | $27.02 | $31.91 |
| December 2017 | $23.28 | $27.48 |
| November 2017 | $18.78 | $19.82 |
| October 2017 | $23.71 | $27.99 |
| September 2017 | $21.12 | $24.94 |
| August 2017 | $19.78 | $23.36 |
| July 2017 | $16.51 | $19.49 |
| June 2017 | $16.52 | $19.51 |
| May 2017 | $15.88 | $18.88 |
| April 2017 | $16.16 | $19.20 |
| March 2017 | $16.53 | $19.65 |
| February 2017 | $15.99 | $19 |
| January 2017 | $17.69 | $18.79 |
| December 2016 | $17.69 | $18.79 |
| November 2016 | $17.69 | $18.79 |
| October 2016 | $17.69 | $18.79 |
| September 2016 | $16.16 | $19.21 |
| August 2016 | $15.82 | $18.80 |
| July 2016 | $14.05 | $16.70 |
| June 2016 | $16.02 | $17.02 |
| May 2016 | $13.77 | $16.58 |
| April 2016 | $14.35 | $17.28 |
| March 2016 | $12.52 | $13.47 |
| February 2016 | $12.17 | $14.65 |
| January 2016 | $11.46 | $13.80 |
| December 2015 | $13.78 | $16.59 |
| November 2015 | $14.72 | $17.73 |
| October 2015 | $16.14 | $19.43 |
| September 2015 | $14.22 | $85.64 |
| August 2015 | $14.52 | $87.42 |
| July 2015 | $20.55 | $123.69 |
| June 2015 | $20.97 | $126.25 |
| May 2015 | $22.18 | $134.66 |
| April 2015 | $21.40 | $23.22 |
| March 2015 | $20.45 | $124.13 |
| February 2015 | $21.40 | $23.22 |
| January 2015 | $21.40 | $23.22 |
| December 2014 | $21.40 | $23.22 |
| November 2014 | $21.40 | $23.22 |
| October 2014 | $17.02 | $103.29 |
| September 2014 | $19.02 | $115.46 |
| August 2014 | $19.90 | $120.81 |
| July 2014 | $22.49 | $24.41 |
| June 2014 | $20.21 | $122.72 |
| May 2014 | $20.60 | $125.94 |
| April 2014 | $21.36 | $130.53 |
| March 2014 | $19.31 | $118 |
| February 2014 | $20.64 | $126.18 |
| January 2014 | $18.44 | $112.67 |
| December 2013 | $19.25 | $117.67 |
| November 2013 | $16.88 | $18.44 |
| October 2013 | $16.88 | $18.44 |
| September 2013 | $18.38 | $112.36 |
| August 2013 | $16.88 | $18.44 |
| July 2013 | $16.88 | $18.44 |
| June 2013 | $15.14 | $92.51 |
| May 2013 | $12.79 | $14.10 |
| April 2013 | $12.79 | $14.10 |
| March 2013 | $12.79 | $14.10 |
| February 2013 | $11.36 | $69.94 |
| January 2013 | $11.86 | $73.04 |
| December 2012 | $13.63 | $15.03 |
| November 2012 | $13.63 | $15.03 |
| October 2012 | $13.63 | $15.03 |
| September 2012 | $12.31 | $75.77 |
| August 2012 | $12.49 | $76.87 |
| July 2012 | $12.16 | $13.40 |
| June 2012 | $10.99 | $67.66 |
| May 2012 | $10.75 | $66.98 |
| April 2012 | $12.66 | $14.12 |
| March 2012 | $11.20 | $69.78 |
| February 2012 | $11.20 | $69.79 |
| January 2012 | $10.86 | $67.64 |
| December 2011 | $9.56 | $59.57 |
| September 2011 | $12.72 | $79.22 |
| March 2011 | $11.05 | $69.33 |
| May 2010 | $11.16 | $70.54 |
| January 2010 | $12.22 | $77.25 |
CIADY
Price: $23.06
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 39.49%
Dividend Per Share: 0.76 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -186.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Hong Kong
Volume: 2000
Ebitda: 510.7 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 7.41%
DGR5: 24.93%
DGR10: 8.51%