CHINA MENGNIU DAIRY CO UNSP ADR - Price History
Monthly price history for CIADY (CHINA MENGNIU DAIRY CO UNSP ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.43 | $20.43 |
| March 2024 | $21.46 | $21.46 |
| February 2024 | $24.95 | $24.95 |
| January 2024 | $22.14 | $22.14 |
| December 2023 | $26.71 | $26.71 |
| November 2023 | $31.17 | $31.17 |
| October 2023 | $32.59 | $32.59 |
| September 2023 | $33.25 | $33.25 |
| August 2023 | $33.71 | $33.71 |
| July 2023 | $37.99 | $37.99 |
| June 2023 | $37.78 | $37.78 |
| May 2023 | $38.26 | $38.83 |
| April 2023 | $39.60 | $40.19 |
| March 2023 | $40.42 | $41.02 |
| February 2023 | $43.31 | $43.95 |
| January 2023 | $47.45 | $48.16 |
| December 2022 | $44.69 | $45.36 |
| November 2022 | $43.93 | $44.58 |
| October 2022 | $31.57 | $32.04 |
| September 2022 | $39.10 | $39.68 |
| August 2022 | $44.76 | $45.42 |
| July 2022 | $45.69 | $46.37 |
| June 2022 | $49.16 | $49.89 |
| May 2022 | $50.03 | $51.37 |
| April 2022 | $52.88 | $54.29 |
| March 2022 | $52.49 | $53.89 |
| February 2022 | $63.26 | $64.95 |
| January 2022 | $57.46 | $58.99 |
| December 2021 | $55.22 | $56.69 |
| November 2021 | $54.35 | $55.80 |
| October 2021 | $62.04 | $63.70 |
| September 2021 | $62.75 | $64.42 |
| August 2021 | $58.55 | $60.11 |
| July 2021 | $52.83 | $54.24 |
| June 2021 | $58.89 | $60.46 |
| May 2021 | $57.18 | $59.14 |
| April 2021 | $51.79 | $53.56 |
| March 2021 | $55.35 | $57.24 |
| February 2021 | $52.85 | $54.66 |
| January 2021 | $57.68 | $59.65 |
| December 2020 | $58.36 | $60.36 |
| November 2020 | $48.89 | $50.56 |
| October 2020 | $45.45 | $47 |
| September 2020 | $45.29 | $46.84 |
| August 2020 | $47.54 | $49.16 |
| July 2020 | $45.35 | $46.90 |
| June 2020 | $36.93 | $38.19 |
| May 2020 | $34.33 | $35.74 |
| April 2020 | $34.26 | $35.67 |
| March 2020 | $33.40 | $34.77 |
| February 2020 | $34.45 | $35.86 |
| January 2020 | $35.92 | $37.40 |
| December 2019 | $39.04 | $40.64 |
| November 2019 | $37.61 | $39.15 |
| October 2019 | $38.42 | $40 |
| September 2019 | $37.88 | $39.44 |
| August 2019 | $38.56 | $40.14 |
| July 2019 | $39.41 | $41.03 |
| June 2019 | $37.08 | $38.60 |
| May 2019 | $34.46 | $36.12 |
| April 2019 | $35.91 | $37.64 |
| March 2019 | $35.48 | $37.20 |
| February 2019 | $29.47 | $30.89 |
| January 2019 | $30.64 | $32.12 |
| December 2018 | $28.69 | $30.07 |
| November 2018 | $30.53 | $32.01 |
| October 2018 | $28.89 | $30.29 |
| September 2018 | $30.23 | $31.69 |
| August 2018 | $29.16 | $30.57 |
| July 2018 | $31.24 | $32.75 |
| June 2018 | $33.42 | $35.04 |
| May 2018 | $33.48 | $35.10 |
| April 2018 | $30.83 | $32.49 |
| March 2018 | $28.72 | $30.27 |
| February 2018 | $30.43 | $32.08 |
| January 2018 | $30.27 | $31.91 |
| December 2017 | $26.07 | $27.48 |
| November 2017 | $18.78 | $19.82 |
| October 2017 | $26.56 | $27.99 |
| September 2017 | $23.66 | $24.94 |
| August 2017 | $22.16 | $23.36 |
| July 2017 | $18.49 | $19.49 |
| June 2017 | $18.51 | $19.51 |
| May 2017 | $17.79 | $18.88 |
| April 2017 | $18.10 | $19.20 |
| March 2017 | $18.52 | $19.65 |
| February 2017 | $17.90 | $19 |
| January 2017 | $17.69 | $18.79 |
| December 2016 | $17.69 | $18.79 |
| November 2016 | $17.69 | $18.79 |
| October 2016 | $17.69 | $18.79 |
| September 2016 | $18.10 | $19.21 |
| August 2016 | $17.72 | $18.80 |
| July 2016 | $15.74 | $16.70 |
| June 2016 | $16.02 | $17.02 |
| May 2016 | $15.43 | $16.58 |
| April 2016 | $16.08 | $17.28 |
| March 2016 | $12.52 | $13.47 |
| February 2016 | $13.63 | $14.65 |
| January 2016 | $12.84 | $13.80 |
| December 2015 | $15.44 | $16.59 |
| November 2015 | $16.49 | $17.73 |
| October 2015 | $18.08 | $19.43 |
| September 2015 | $15.94 | $85.64 |
| August 2015 | $16.27 | $87.42 |
| July 2015 | $23.02 | $123.69 |
| June 2015 | $23.49 | $126.25 |
| May 2015 | $24.85 | $134.66 |
| April 2015 | $21.40 | $23.22 |
| March 2015 | $22.91 | $124.13 |
| February 2015 | $21.40 | $23.22 |
| January 2015 | $21.40 | $23.22 |
| December 2014 | $21.40 | $23.22 |
| November 2014 | $21.40 | $23.22 |
| October 2014 | $19.06 | $103.29 |
| September 2014 | $21.31 | $115.46 |
| August 2014 | $22.30 | $120.81 |
| July 2014 | $22.49 | $24.41 |
| June 2014 | $22.65 | $122.72 |
| May 2014 | $23.08 | $125.94 |
| April 2014 | $23.93 | $130.53 |
| March 2014 | $21.63 | $118 |
| February 2014 | $23.13 | $126.18 |
| January 2014 | $20.65 | $112.67 |
| December 2013 | $21.57 | $117.67 |
| November 2013 | $16.88 | $18.44 |
| October 2013 | $16.88 | $18.44 |
| September 2013 | $20.60 | $112.36 |
| August 2013 | $16.88 | $18.44 |
| July 2013 | $16.88 | $18.44 |
| June 2013 | $16.96 | $92.51 |
| May 2013 | $12.79 | $14.10 |
| April 2013 | $12.79 | $14.10 |
| March 2013 | $12.79 | $14.10 |
| February 2013 | $12.73 | $69.94 |
| January 2013 | $13.29 | $73.04 |
| December 2012 | $13.63 | $15.03 |
| November 2012 | $13.63 | $15.03 |
| October 2012 | $13.63 | $15.03 |
| September 2012 | $13.79 | $75.77 |
| August 2012 | $13.99 | $76.87 |
| July 2012 | $12.16 | $13.40 |
| June 2012 | $12.31 | $67.66 |
| May 2012 | $12.05 | $66.98 |
| April 2012 | $12.66 | $14.12 |
| March 2012 | $12.55 | $69.78 |
| February 2012 | $12.55 | $69.79 |
| January 2012 | $12.16 | $67.64 |
| December 2011 | $10.72 | $59.57 |
| September 2011 | $14.25 | $79.22 |
| March 2011 | $12.38 | $69.33 |
| May 2010 | $12.50 | $70.54 |
| January 2010 | $13.69 | $77.25 |
CIADY
Price: $20.43
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 35.62%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 14.38
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2000
Ebitda: 510.7 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 22.31%
DGR5: 18.20%
DGR10: 10.09%