CI CAN BANKS COV CALL INCOME CL - Price History
Monthly price history for CIC.TO (CI CAN BANKS COV CALL INCOME CL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$10.97 | CA$10.97 |
| March 2024 | CA$11.10 | CA$11.10 |
| February 2024 | CA$10.56 | CA$10.75 |
| January 2024 | CA$10.39 | CA$10.58 |
| December 2023 | CA$10.54 | CA$10.73 |
| November 2023 | CA$9.68 | CA$10.04 |
| October 2023 | CA$9.01 | CA$9.34 |
| September 2023 | CA$9.58 | CA$9.93 |
| August 2023 | CA$9.77 | CA$10.30 |
| July 2023 | CA$10.37 | CA$10.93 |
| June 2023 | CA$10.04 | CA$10.58 |
| May 2023 | CA$9.67 | CA$10.42 |
| April 2023 | CA$10.18 | CA$10.97 |
| March 2023 | CA$9.95 | CA$10.72 |
| February 2023 | CA$10.51 | CA$11.54 |
| January 2023 | CA$10.63 | CA$11.68 |
| December 2022 | CA$9.89 | CA$10.86 |
| November 2022 | CA$10.47 | CA$11.77 |
| October 2022 | CA$10.09 | CA$11.34 |
| September 2022 | CA$9.75 | CA$10.96 |
| August 2022 | CA$9.85 | CA$11.30 |
| July 2022 | CA$10.26 | CA$11.77 |
| June 2022 | CA$9.99 | CA$11.46 |
| May 2022 | CA$11.04 | CA$12.87 |
| April 2022 | CA$10.72 | CA$12.50 |
| March 2022 | CA$11.45 | CA$13.35 |
| February 2022 | CA$11.68 | CA$13.78 |
| January 2022 | CA$11.68 | CA$13.78 |
| December 2021 | CA$11.11 | CA$13.10 |
| November 2021 | CA$10.64 | CA$12.73 |
| October 2021 | CA$10.84 | CA$12.97 |
| September 2021 | CA$10.27 | CA$12.29 |
| August 2021 | CA$10.34 | CA$12.56 |
| July 2021 | CA$10.19 | CA$12.37 |
| June 2021 | CA$10.22 | CA$12.40 |
| May 2021 | CA$10.21 | CA$12.56 |
| April 2021 | CA$9.67 | CA$11.90 |
| March 2021 | CA$9.40 | CA$11.57 |
| February 2021 | CA$8.94 | CA$11.17 |
| January 2021 | CA$8.30 | CA$10.38 |
| December 2020 | CA$8.30 | CA$10.38 |
| November 2020 | CA$8.13 | CA$10.40 |
| October 2020 | CA$7.20 | CA$9.21 |
| September 2020 | CA$7.23 | CA$9.25 |
| August 2020 | CA$7.53 | CA$9.89 |
| July 2020 | CA$6.93 | CA$9.10 |
| June 2020 | CA$6.83 | CA$8.97 |
| May 2020 | CA$6.66 | CA$9.06 |
| April 2020 | CA$6.52 | CA$8.88 |
| March 2020 | CA$6.41 | CA$8.73 |
| February 2020 | CA$7.78 | CA$10.85 |
| January 2020 | CA$8.24 | CA$11.49 |
| December 2019 | CA$8.15 | CA$11.37 |
| November 2019 | CA$8.35 | CA$11.83 |
| October 2019 | CA$8.15 | CA$11.54 |
| September 2019 | CA$8.12 | CA$11.50 |
| August 2019 | CA$7.65 | CA$11 |
| July 2019 | CA$7.95 | CA$11.43 |
| June 2019 | CA$7.82 | CA$11.25 |
| May 2019 | CA$7.62 | CA$11.13 |
| April 2019 | CA$8.07 | CA$11.79 |
| March 2019 | CA$7.62 | CA$11.13 |
| February 2019 | CA$7.84 | CA$11.62 |
| January 2019 | CA$7.72 | CA$11.44 |
| December 2018 | CA$7.14 | CA$10.59 |
| November 2018 | CA$7.65 | CA$11.53 |
| October 2018 | CA$7.59 | CA$11.44 |
| September 2018 | CA$8.11 | CA$12.22 |
| August 2018 | CA$8.10 | CA$12.38 |
| July 2018 | CA$7.96 | CA$12.16 |
| June 2018 | CA$7.75 | CA$11.85 |
| May 2018 | CA$7.69 | CA$11.92 |
| April 2018 | CA$7.63 | CA$11.83 |
| March 2018 | CA$7.61 | CA$11.80 |
| February 2018 | CA$7.76 | CA$12.20 |
| January 2018 | CA$7.97 | CA$12.53 |
| December 2017 | CA$7.84 | CA$12.33 |
| November 2017 | CA$7.77 | CA$12.40 |
| October 2017 | CA$7.72 | CA$12.32 |
| September 2017 | CA$7.43 | CA$11.86 |
| August 2017 | CA$7.14 | CA$11.57 |
| July 2017 | CA$7.18 | CA$11.62 |
| June 2017 | CA$7.10 | CA$11.50 |
| May 2017 | CA$6.93 | CA$11.40 |
| April 2017 | CA$7.04 | CA$11.57 |
| March 2017 | CA$7.28 | CA$11.97 |
| February 2017 | CA$7.29 | CA$12.17 |
| January 2017 | CA$7.19 | CA$12 |
| December 2016 | CA$6.99 | CA$11.66 |
| November 2016 | CA$6.71 | CA$11.36 |
| October 2016 | CA$6.47 | CA$10.96 |
| September 2016 | CA$6.34 | CA$10.73 |
| August 2016 | CA$6.30 | CA$10.85 |
| July 2016 | CA$6.10 | CA$10.50 |
| June 2016 | CA$5.92 | CA$10.19 |
| May 2016 | CA$6 | CA$10.51 |
| April 2016 | CA$5.97 | CA$10.45 |
| March 2016 | CA$5.77 | CA$10.11 |
| February 2016 | CA$5.28 | CA$9.49 |
| January 2016 | CA$5.43 | CA$9.76 |
| December 2015 | CA$5.55 | CA$9.97 |
| November 2015 | CA$5.71 | CA$10.47 |
| October 2015 | CA$5.65 | CA$10.36 |
| September 2015 | CA$5.46 | CA$10.01 |
| August 2015 | CA$5.36 | CA$9.99 |
| July 2015 | CA$5.48 | CA$10.23 |
| June 2015 | CA$5.52 | CA$10.30 |
| May 2015 | CA$5.65 | CA$10.72 |
| April 2015 | CA$5.65 | CA$10.71 |
| March 2015 | CA$5.39 | CA$10.23 |
| February 2015 | CA$5.53 | CA$10.66 |
| January 2015 | CA$5.37 | CA$10.36 |
| December 2014 | CA$5.75 | CA$11.10 |
| November 2014 | CA$5.96 | CA$11.69 |
| October 2014 | CA$5.78 | CA$11.34 |
| September 2014 | CA$5.68 | CA$11.13 |
| August 2014 | CA$5.82 | CA$11.58 |
| July 2014 | CA$5.68 | CA$11.31 |
| June 2014 | CA$5.60 | CA$11.15 |
| May 2014 | CA$5.39 | CA$10.90 |
| April 2014 | CA$5.28 | CA$10.68 |
| March 2014 | CA$5.26 | CA$10.63 |
| February 2014 | CA$5.03 | CA$10.35 |
| January 2014 | CA$4.90 | CA$10.08 |
| December 2013 | CA$5.16 | CA$10.60 |
| November 2013 | CA$5.14 | CA$10.75 |
| October 2013 | CA$5.06 | CA$10.58 |
| September 2013 | CA$4.79 | CA$10.02 |
| August 2013 | CA$4.65 | CA$9.90 |
| July 2013 | CA$4.54 | CA$9.65 |
| June 2013 | CA$4.44 | CA$9.44 |
| May 2013 | CA$4.45 | CA$9.64 |
| April 2013 | CA$4.40 | CA$9.55 |
| March 2013 | CA$4.48 | CA$9.72 |
| February 2013 | CA$4.53 | CA$9.99 |
| January 2013 | CA$4.43 | CA$9.78 |
| December 2012 | CA$4.47 | CA$9.86 |
| November 2012 | CA$4.37 | CA$9.81 |
| October 2012 | CA$4.38 | CA$9.85 |
| September 2012 | CA$4.26 | CA$9.58 |
| August 2012 | CA$4.14 | CA$9.47 |
| July 2012 | CA$4.06 | CA$9.30 |
| June 2012 | CA$4.06 | CA$9.30 |
| May 2012 | CA$3.94 | CA$9.20 |
| April 2012 | CA$4.23 | CA$9.87 |
| March 2012 | CA$4.19 | CA$9.79 |
| February 2012 | CA$4.08 | CA$9.70 |
| January 2012 | CA$4.04 | CA$9.60 |
| December 2011 | CA$3.98 | CA$9.46 |
| November 2011 | CA$3.82 | CA$9.25 |
| October 2011 | CA$3.88 | CA$9.40 |
| September 2011 | CA$3.79 | CA$9.19 |
| August 2011 | CA$3.89 | CA$9.60 |
| July 2011 | CA$3.89 | CA$9.60 |
| June 2011 | CA$4.06 | CA$10.03 |
| May 2011 | CA$4.07 | CA$10.24 |
| April 2011 | CA$4.08 | CA$10.25 |
| March 2011 | CA$4.21 | CA$10.58 |
| February 2011 | CA$3.99 | CA$10.20 |
| January 2011 | CA$3.89 | CA$9.95 |
| December 2010 | CA$3.83 | CA$9.80 |
| November 2010 | CA$3.80 | CA$9.97 |
| October 2010 | CA$3.87 | CA$10.16 |
| September 2010 | CA$3.88 | CA$10.18 |
| August 2010 | CA$3.80 | CA$9.99 |
CIC.TO
Price: CA$10.73
52 week price:
5-year range yield:
Forward Dividend Yield: 7.41%
Payout Ratio: 73.08%
Payout Ratio Range:
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.09 CAD
P/E Ratio: 9.64
Exchange: TOR
Volume: 1600
Market Capitalization: 188.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 12.79%
DGR5: 7.67%
DGR10: 7.29%