Grupe, S.A.B. de C.V. ( CIDMEGA.MX) - Price History
Monthly price history for CIDMEGA.MX (Grupe, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$19.50 | MX$19.50 |
| May 2026 | MX$19.50 | MX$19.50 |
| April 2026 | MX$20.85 | MX$20.85 |
| March 2026 | MX$24.05 | MX$24.05 |
| February 2026 | MX$23.60 | MX$23.60 |
| January 2026 | MX$24.90 | MX$24.90 |
| December 2025 | MX$24.90 | MX$24.90 |
| November 2025 | MX$25 | MX$25 |
| October 2025 | MX$25.95 | MX$25.95 |
| September 2025 | MX$28.10 | MX$28.10 |
| August 2025 | MX$29.29 | MX$29.29 |
| July 2025 | MX$29.29 | MX$29.29 |
| June 2025 | MX$30.45 | MX$30.45 |
| May 2025 | MX$30.45 | MX$30.45 |
| April 2025 | MX$32 | MX$32 |
| March 2025 | MX$32.85 | MX$32.85 |
| February 2025 | MX$32.85 | MX$32.85 |
| January 2025 | MX$32.85 | MX$32.85 |
| December 2024 | MX$32.85 | MX$32.85 |
| November 2024 | MX$33.89 | MX$33.89 |
| October 2024 | MX$33.99 | MX$33.99 |
| September 2024 | MX$34.64 | MX$34.64 |
| August 2024 | MX$34.68 | MX$34.68 |
| July 2024 | MX$34.68 | MX$34.68 |
| June 2024 | MX$34.77 | MX$34.77 |
| May 2024 | MX$34.79 | MX$34.79 |
| April 2024 | MX$34.80 | MX$34.80 |
| March 2024 | MX$34.84 | MX$34.84 |
| February 2024 | MX$34.84 | MX$34.84 |
| January 2024 | MX$35.98 | MX$35.98 |
| December 2023 | MX$35.98 | MX$35.98 |
| November 2023 | MX$36.98 | MX$36.98 |
| October 2023 | MX$36.98 | MX$36.98 |
| September 2023 | MX$36.98 | MX$36.98 |
| August 2023 | MX$36.99 | MX$36.99 |
| July 2023 | MX$37 | MX$37 |
| June 2023 | MX$37 | MX$37 |
| May 2023 | MX$37 | MX$37 |
| April 2023 | MX$35.53 | MX$35.53 |
| March 2023 | MX$35.53 | MX$35.53 |
| February 2023 | MX$35.76 | MX$35.76 |
| January 2023 | MX$35.79 | MX$35.79 |
| December 2022 | MX$35.83 | MX$35.83 |
| November 2022 | MX$35.99 | MX$35.99 |
| October 2022 | MX$38 | MX$38 |
| September 2022 | MX$37 | MX$37 |
| August 2022 | MX$37 | MX$37 |
| July 2022 | MX$38 | MX$38 |
| June 2022 | MX$38 | MX$38 |
| May 2022 | MX$38.80 | MX$38.80 |
| April 2022 | MX$38.80 | MX$38.80 |
| March 2022 | MX$38.20 | MX$38.20 |
| February 2022 | MX$38.20 | MX$38.20 |
| January 2022 | MX$38.20 | MX$38.20 |
| December 2021 | MX$38.20 | MX$38.20 |
| November 2021 | MX$38.20 | MX$38.20 |
| October 2021 | MX$38.20 | MX$38.20 |
| September 2021 | MX$38.20 | MX$38.20 |
| August 2021 | MX$38.20 | MX$38.20 |
| July 2021 | MX$38.20 | MX$38.20 |
| June 2021 | MX$37.35 | MX$37.35 |
| May 2021 | MX$37.35 | MX$37.35 |
| April 2021 | MX$37.30 | MX$37.30 |
| March 2021 | MX$37 | MX$37 |
| February 2021 | MX$37 | MX$37 |
| January 2021 | MX$37 | MX$37 |
| December 2020 | MX$36.98 | MX$36.98 |
| November 2020 | MX$36.99 | MX$36.99 |
| October 2020 | MX$36.99 | MX$36.99 |
| September 2020 | MX$38.30 | MX$38.30 |
| August 2020 | MX$37.99 | MX$37.99 |
| July 2020 | MX$40 | MX$40 |
| June 2020 | MX$40 | MX$40 |
| May 2020 | MX$40.20 | MX$40.20 |
| April 2020 | MX$40.30 | MX$40.30 |
| March 2020 | MX$40.37 | MX$40.37 |
| February 2020 | MX$42.49 | MX$42.49 |
| January 2020 | MX$42.50 | MX$42.50 |
| December 2019 | MX$45.20 | MX$45.20 |
| November 2019 | MX$44.35 | MX$44.35 |
| October 2019 | MX$45.50 | MX$45.50 |
| September 2019 | MX$45.50 | MX$45.50 |
| August 2019 | MX$45.10 | MX$45.10 |
| July 2019 | MX$45.90 | MX$45.90 |
| June 2019 | MX$44.50 | MX$44.50 |
| May 2019 | MX$44.50 | MX$44.50 |
| April 2019 | MX$44.50 | MX$44.50 |
| March 2019 | MX$44.90 | MX$44.90 |
| February 2019 | MX$45.90 | MX$45.90 |
| January 2019 | MX$45.38 | MX$45.38 |
| December 2018 | MX$45.50 | MX$45.50 |
| November 2018 | MX$45.90 | MX$45.90 |
| October 2018 | MX$45.89 | MX$45.89 |
| September 2018 | MX$46.20 | MX$46.20 |
| August 2018 | MX$46.20 | MX$46.20 |
| July 2018 | MX$46.20 | MX$46.20 |
| June 2018 | MX$46.19 | MX$46.19 |
| May 2018 | MX$46.20 | MX$46.20 |
| April 2018 | MX$46 | MX$46 |
| March 2018 | MX$46 | MX$46 |
| February 2018 | MX$46 | MX$46 |
| January 2018 | MX$46.80 | MX$46.80 |
| December 2017 | MX$46.89 | MX$46.89 |
| November 2017 | MX$46.89 | MX$46.89 |
| October 2017 | MX$46.90 | MX$46.90 |
| September 2017 | MX$46.90 | MX$46.90 |
| August 2017 | MX$46.90 | MX$46.90 |
| July 2017 | MX$46.90 | MX$46.90 |
| June 2017 | MX$46.46 | MX$46.46 |
| May 2017 | MX$46.48 | MX$46.48 |
| April 2017 | MX$46.49 | MX$46.49 |
| March 2017 | MX$46.49 | MX$46.49 |
| February 2017 | MX$46.49 | MX$46.49 |
| January 2017 | MX$43 | MX$43 |
| December 2016 | MX$46.49 | MX$46.49 |
| November 2016 | MX$46.50 | MX$46.50 |
| October 2016 | MX$44 | MX$44 |
| September 2016 | MX$44 | MX$44 |
| August 2016 | MX$44 | MX$44 |
| July 2016 | MX$44 | MX$44 |
| June 2016 | MX$45.89 | MX$45.89 |
| May 2016 | MX$45.89 | MX$45.89 |
| April 2016 | MX$45.89 | MX$45.89 |
| March 2016 | MX$45.10 | MX$45.10 |
| February 2016 | MX$45.12 | MX$45.12 |
| January 2016 | MX$47.50 | MX$47.50 |
| December 2015 | MX$47.50 | MX$47.50 |
| November 2015 | MX$50 | MX$50 |
| October 2015 | MX$43.50 | MX$43.50 |
| September 2015 | MX$43 | MX$43 |
| August 2015 | MX$41 | MX$41 |
| July 2015 | MX$37.50 | MX$37.50 |
| June 2015 | MX$37.50 | MX$37.50 |
| May 2015 | MX$36 | MX$36 |
| April 2015 | MX$34 | MX$34 |
| March 2015 | MX$30.90 | MX$30.90 |
| February 2015 | MX$30 | MX$30 |
| January 2015 | MX$31.50 | MX$31.50 |
| December 2014 | MX$30.10 | MX$30.10 |
| November 2014 | MX$31.49 | MX$31.49 |
| October 2014 | MX$32 | MX$32 |
| September 2014 | MX$32.90 | MX$32.90 |
| August 2014 | MX$30.01 | MX$30.01 |
| July 2014 | MX$29 | MX$29 |
| June 2014 | MX$29 | MX$29 |
| May 2014 | MX$29 | MX$29 |
| April 2014 | MX$28.50 | MX$28.50 |
| March 2014 | MX$25.50 | MX$25.50 |
| February 2014 | MX$23.80 | MX$23.80 |
| January 2014 | MX$23 | MX$23 |
| December 2013 | MX$24.75 | MX$24.75 |
| November 2013 | MX$24.80 | MX$24.80 |
| October 2013 | MX$21.50 | MX$21.50 |
| September 2013 | MX$20.66 | MX$21 |
| August 2013 | MX$17.71 | MX$18 |
| July 2013 | MX$17.71 | MX$18 |
| June 2013 | MX$17.71 | MX$18 |
| May 2013 | MX$17.71 | MX$18 |
| April 2013 | MX$15.36 | MX$15.90 |
| March 2013 | MX$15.45 | MX$16 |
| February 2013 | MX$15.45 | MX$16 |
| January 2013 | MX$14.49 | MX$15 |
| December 2012 | MX$14.49 | MX$15 |
| November 2012 | MX$13.52 | MX$14 |
| October 2012 | MX$12.96 | MX$13.42 |
| September 2012 | MX$12.57 | MX$13.01 |
| August 2012 | MX$12.56 | MX$13 |
| July 2012 | MX$13.04 | MX$13.50 |
| June 2012 | MX$13.04 | MX$13.50 |
| May 2012 | MX$13.52 | MX$14 |
| April 2012 | MX$12.56 | MX$13 |
| March 2012 | MX$13.52 | MX$14 |
| February 2012 | MX$11.11 | MX$11.50 |
| January 2012 | MX$12.07 | MX$12.50 |
| December 2011 | MX$12.55 | MX$12.99 |
| November 2011 | MX$11.59 | MX$12 |
| October 2011 | MX$12.55 | MX$12.99 |
| September 2011 | MX$14.58 | MX$15.10 |
| August 2011 | MX$15.12 | MX$15.65 |
| July 2011 | MX$15.12 | MX$15.65 |
| June 2011 | MX$15.12 | MX$15.65 |
| May 2011 | MX$14 | MX$14.50 |
| April 2011 | MX$14 | MX$14.50 |
| March 2011 | MX$14.47 | MX$14.98 |
| February 2011 | MX$14.39 | MX$14.90 |
| January 2011 | MX$13.42 | MX$13.90 |
| December 2010 | MX$13.69 | MX$14.17 |
| November 2010 | MX$14.87 | MX$15.40 |
| October 2010 | MX$15.26 | MX$15.80 |
| September 2010 | MX$17.37 | MX$17.98 |
| August 2010 | MX$17.39 | MX$18 |
| July 2010 | MX$16.90 | MX$17.50 |
| June 2010 | MX$16.52 | MX$17.10 |
| May 2010 | MX$17.38 | MX$17.99 |
| April 2010 | MX$17.29 | MX$17.90 |
| March 2010 | MX$13.42 | MX$13.89 |
| February 2010 | MX$13.14 | MX$13.60 |
| January 2010 | MX$13.28 | MX$13.75 |
| December 2009 | MX$14.30 | MX$14.81 |
| November 2009 | MX$12.46 | MX$12.90 |
| October 2009 | MX$12.56 | MX$13 |
| September 2009 | MX$12.07 | MX$12.50 |
| August 2009 | MX$17.85 | MX$18.48 |
| July 2009 | MX$17.85 | MX$18.48 |
| June 2009 | MX$17.87 | MX$18.50 |
| May 2009 | MX$17.87 | MX$18.50 |
| April 2009 | MX$18.83 | MX$19.50 |
| March 2009 | MX$19.27 | MX$19.95 |
| February 2009 | MX$19.27 | MX$19.95 |
| January 2009 | MX$19.32 | MX$20 |
| December 2008 | MX$18.35 | MX$19 |
| November 2008 | MX$16.42 | MX$17 |
| October 2008 | MX$21.67 | MX$22.44 |
| September 2008 | MX$25.50 | MX$26.40 |
| August 2008 | MX$26.03 | MX$26.95 |
| July 2008 | MX$26.08 | MX$27 |
| June 2008 | MX$28.49 | MX$29.50 |
| May 2008 | MX$28.01 | MX$29 |
| April 2008 | MX$27.53 | MX$28.50 |
| March 2008 | MX$31.82 | MX$32.95 |
| February 2008 | MX$28.98 | MX$30 |
| January 2008 | MX$30.26 | MX$31.33 |
| December 2007 | MX$31.38 | MX$32.49 |
| November 2007 | MX$31.39 | MX$32.50 |
| October 2007 | MX$31.39 | MX$32.50 |
| September 2007 | MX$31.39 | MX$32.50 |
| August 2007 | MX$29.94 | MX$31 |
| July 2007 | MX$29.22 | MX$30.25 |
| June 2007 | MX$31.78 | MX$32.90 |
| May 2007 | MX$26.56 | MX$27.50 |
| April 2007 | MX$22.70 | MX$23.50 |
| March 2007 | MX$20.28 | MX$21 |
| February 2007 | MX$17.87 | MX$18.50 |
| January 2007 | MX$14.49 | MX$15 |
| December 2006 | MX$15.16 | MX$15.70 |
| November 2006 | MX$15.36 | MX$15.90 |
| October 2006 | MX$13.33 | MX$13.80 |
| September 2006 | MX$9.17 | MX$9.49 |
| August 2006 | MX$8.55 | MX$8.85 |
| July 2006 | MX$8.64 | MX$8.94 |
| June 2006 | MX$8.64 | MX$8.94 |
| May 2006 | MX$8.72 | MX$9.03 |
| April 2006 | MX$7.97 | MX$8.25 |
| March 2006 | MX$7.73 | MX$8 |
| February 2006 | MX$6.76 | MX$7 |
| January 2006 | MX$6.41 | MX$6.64 |
| December 2005 | MX$6.57 | MX$6.80 |
| November 2005 | MX$6.33 | MX$6.55 |
| October 2005 | MX$6.42 | MX$6.65 |
| September 2005 | MX$6.46 | MX$6.69 |
| August 2005 | MX$6.19 | MX$6.41 |
| July 2005 | MX$5.99 | MX$6.20 |
| June 2005 | MX$6.08 | MX$6.29 |
| May 2005 | MX$6.23 | MX$6.45 |
| April 2005 | MX$6.28 | MX$6.50 |
| March 2005 | MX$5.70 | MX$5.90 |
| February 2005 | MX$4.93 | MX$5.10 |
| January 2005 | MX$4.31 | MX$4.46 |
| December 2004 | MX$4.31 | MX$4.46 |
| November 2004 | MX$3.89 | MX$4.03 |
| October 2004 | MX$4.15 | MX$4.30 |
| September 2004 | MX$4.04 | MX$4.18 |
| August 2004 | MX$3.71 | MX$3.84 |
| July 2004 | MX$3.34 | MX$3.46 |
| June 2004 | MX$3.77 | MX$3.90 |
| May 2004 | MX$4.64 | MX$4.80 |
| April 2004 | MX$5.02 | MX$5.20 |
| March 2004 | MX$4.59 | MX$4.75 |
| February 2004 | MX$4.24 | MX$4.39 |
| January 2004 | MX$3.28 | MX$3.40 |
| December 2003 | MX$3.19 | MX$3.30 |
| November 2003 | MX$2.75 | MX$2.85 |
| October 2003 | MX$2.68 | MX$2.77 |
| September 2003 | MX$2.22 | MX$2.30 |
| August 2003 | MX$2.05 | MX$2.12 |
| July 2003 | MX$1.84 | MX$1.90 |
| June 2003 | MX$1.74 | MX$1.80 |
| May 2003 | MX$1.93 | MX$2 |
| April 2003 | MX$1.62 | MX$1.68 |
| March 2003 | MX$1.64 | MX$1.70 |
| February 2003 | MX$1.59 | MX$1.65 |
| January 2003 | MX$1.54 | MX$1.60 |
| December 2002 | MX$1.44 | MX$1.49 |
| November 2002 | MX$1.67 | MX$1.73 |
| October 2002 | MX$1.64 | MX$1.70 |
| September 2002 | MX$1.74 | MX$1.80 |
| August 2002 | MX$1.74 | MX$1.80 |
| July 2002 | MX$1.72 | MX$1.78 |
| June 2002 | MX$1.88 | MX$1.95 |
| May 2002 | MX$1.93 | MX$2 |
| April 2002 | MX$1.82 | MX$1.89 |
| March 2002 | MX$1.74 | MX$1.80 |
| February 2002 | MX$1.79 | MX$1.85 |
| January 2002 | MX$1.88 | MX$1.95 |
CIDMEGA.MX
Price: MX$19.50
52 week price:
Earnings Per Share: 2.49 MXN
P/E Ratio: 9.67
Exchange: MEX
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 1.6 billion