CIBC MSCI EAFE Equity Index ETF (CAD-Hedged) ( CIEH.TO) - Price History
Monthly price history for CIEH.TO (CIBC MSCI EAFE Equity Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$23.69 | CA$23.69 |
| June 2026 | CA$23.69 | CA$23.69 |
| May 2026 | CA$23.02 | CA$23.11 |
| April 2026 | CA$22.05 | CA$22.13 |
| March 2026 | CA$21.28 | CA$21.36 |
| February 2026 | CA$22.86 | CA$23 |
| January 2026 | CA$21.81 | CA$21.94 |
| December 2025 | CA$21.47 | CA$21.60 |
| November 2025 | CA$20.63 | CA$22.13 |
| October 2025 | CA$20.51 | CA$22 |
| September 2025 | CA$19.88 | CA$21.33 |
| August 2025 | CA$19.55 | CA$21.05 |
| July 2025 | CA$19.10 | CA$20.56 |
| June 2025 | CA$18.70 | CA$20.13 |
| May 2025 | CA$18.82 | CA$20.30 |
| April 2025 | CA$17.88 | CA$19.29 |
| March 2025 | CA$17.93 | CA$19.34 |
| February 2025 | CA$18.41 | CA$19.88 |
| January 2025 | CA$18.08 | CA$19.52 |
| December 2024 | CA$17.62 | CA$19.03 |
| November 2024 | CA$17.19 | CA$20.84 |
| October 2024 | CA$17.25 | CA$20.91 |
| September 2024 | CA$17.59 | CA$21.32 |
| August 2024 | CA$17.38 | CA$21.29 |
| July 2024 | CA$17.24 | CA$21.12 |
| June 2024 | CA$17.19 | CA$21.06 |
| May 2024 | CA$17.32 | CA$21.38 |
| April 2024 | CA$16.85 | CA$20.80 |
| March 2024 | CA$17.01 | CA$21 |
| February 2024 | CA$16.32 | CA$20.16 |
| January 2024 | CA$15.85 | CA$19.58 |
| December 2023 | CA$15.50 | CA$19.15 |
| November 2023 | CA$14.89 | CA$20.87 |
| October 2023 | CA$14.64 | CA$20.53 |
| September 2023 | CA$14.64 | CA$20.53 |
| August 2023 | CA$14.57 | CA$20.53 |
| July 2023 | CA$14.91 | CA$21.01 |
| June 2023 | CA$14.78 | CA$20.83 |
| May 2023 | CA$14.52 | CA$20.56 |
| April 2023 | CA$14.41 | CA$20.41 |
CIEH.TO
Price: CA$23.69
52 week price:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.18 CAD
P/E Ratio: 18.95
Exchange: TOR
Average Dividend Frequency: 3
Years Paying Dividends: 4