ISHARES GLOBAL INFRASTRUCTURE I - Price History
Monthly price history for CIF.TO (ISHARES GLOBAL INFRASTRUCTURE I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$44.15 | CA$44.15 |
| April 2024 | CA$41.53 | CA$41.53 |
| March 2024 | CA$41.77 | CA$41.77 |
| February 2024 | CA$39.96 | CA$40.24 |
| January 2024 | CA$37.73 | CA$38 |
| December 2023 | CA$37.58 | CA$37.85 |
| November 2023 | CA$35.64 | CA$36.12 |
| October 2023 | CA$34 | CA$34.46 |
| September 2023 | CA$34.42 | CA$34.88 |
| August 2023 | CA$36.26 | CA$36.99 |
| July 2023 | CA$35.56 | CA$36.28 |
| June 2023 | CA$34.84 | CA$35.55 |
| May 2023 | CA$33.76 | CA$34.77 |
| April 2023 | CA$34.15 | CA$35.17 |
| March 2023 | CA$33.69 | CA$34.69 |
| February 2023 | CA$33.22 | CA$34.40 |
| January 2023 | CA$33.77 | CA$34.97 |
| December 2022 | CA$32.69 | CA$33.85 |
| November 2022 | CA$33.94 | CA$35.34 |
| October 2022 | CA$32.82 | CA$34.17 |
| September 2022 | CA$30.85 | CA$32.12 |
| August 2022 | CA$33.28 | CA$34.87 |
| July 2022 | CA$32.96 | CA$34.54 |
| June 2022 | CA$30.78 | CA$32.25 |
| May 2022 | CA$32.99 | CA$34.97 |
| April 2022 | CA$31.46 | CA$33.35 |
| March 2022 | CA$32.49 | CA$34.44 |
| February 2022 | CA$30.35 | CA$32.35 |
| January 2022 | CA$29.86 | CA$31.83 |
| December 2021 | CA$30.77 | CA$32.80 |
| November 2021 | CA$30.48 | CA$32.63 |
| October 2021 | CA$30.51 | CA$32.66 |
| September 2021 | CA$29.93 | CA$32.04 |
| August 2021 | CA$30.13 | CA$32.38 |
| July 2021 | CA$29.57 | CA$31.78 |
| June 2021 | CA$29.08 | CA$31.24 |
| May 2021 | CA$28.34 | CA$30.79 |
| April 2021 | CA$28.07 | CA$30.50 |
| March 2021 | CA$27.95 | CA$30.37 |
| February 2021 | CA$26.48 | CA$28.97 |
| January 2021 | CA$26.03 | CA$28.48 |
| December 2020 | CA$26.07 | CA$28.52 |
| November 2020 | CA$24.59 | CA$27.02 |
| October 2020 | CA$22.51 | CA$24.73 |
| September 2020 | CA$22.30 | CA$24.50 |
| August 2020 | CA$22.44 | CA$24.85 |
| July 2020 | CA$22.27 | CA$24.65 |
| June 2020 | CA$21.80 | CA$24.12 |
| May 2020 | CA$21.88 | CA$24.38 |
| April 2020 | CA$21.13 | CA$23.55 |
| March 2020 | CA$19.61 | CA$21.86 |
| February 2020 | CA$24.56 | CA$27.63 |
| January 2020 | CA$26.75 | CA$30.09 |
| December 2019 | CA$26.15 | CA$29.42 |
| November 2019 | CA$25.65 | CA$28.86 |
| October 2019 | CA$25.50 | CA$28.69 |
| September 2019 | CA$25.10 | CA$28.24 |
| August 2019 | CA$24.52 | CA$27.74 |
| July 2019 | CA$24.66 | CA$27.90 |
| June 2019 | CA$24.58 | CA$27.80 |
| May 2019 | CA$24.23 | CA$27.70 |
| April 2019 | CA$24.36 | CA$27.85 |
| March 2019 | CA$23.66 | CA$27.05 |
| February 2019 | CA$23.32 | CA$26.81 |
| January 2019 | CA$22.95 | CA$26.38 |
| December 2018 | CA$21.12 | CA$24.28 |
| November 2018 | CA$21.97 | CA$25.42 |
| October 2018 | CA$21.24 | CA$24.57 |
| September 2018 | CA$21.57 | CA$24.95 |
| August 2018 | CA$21.58 | CA$25.12 |
| July 2018 | CA$21.40 | CA$24.91 |
| June 2018 | CA$21.35 | CA$24.85 |
| May 2018 | CA$20.85 | CA$24.41 |
| April 2018 | CA$21.31 | CA$24.95 |
| March 2018 | CA$21.51 | CA$25.19 |
| February 2018 | CA$21.57 | CA$25.46 |
| January 2018 | CA$22.10 | CA$26.08 |
| December 2017 | CA$22.28 | CA$26.30 |
| November 2017 | CA$22.55 | CA$26.76 |
| October 2017 | CA$22.54 | CA$26.75 |
| September 2017 | CA$21.80 | CA$25.86 |
| August 2017 | CA$21.54 | CA$25.71 |
| July 2017 | CA$21.38 | CA$25.51 |
| June 2017 | CA$21.57 | CA$25.74 |
| May 2017 | CA$21.93 | CA$26.40 |
| April 2017 | CA$23.47 | CA$28.26 |
| March 2017 | CA$23.04 | CA$27.74 |
| February 2017 | CA$22.51 | CA$27.26 |
| January 2017 | CA$21.77 | CA$26.36 |
| December 2016 | CA$21.71 | CA$26.29 |
| November 2016 | CA$21.18 | CA$25.74 |
| October 2016 | CA$21.23 | CA$25.80 |
| September 2016 | CA$20.84 | CA$25.34 |
| August 2016 | CA$20.44 | CA$25.02 |
| July 2016 | CA$20.76 | CA$25.41 |
| June 2016 | CA$20.27 | CA$24.81 |
| May 2016 | CA$19.78 | CA$24.37 |
| April 2016 | CA$18.85 | CA$23.22 |
| March 2016 | CA$18.90 | CA$23.28 |
| February 2016 | CA$17.92 | CA$22.17 |
| January 2016 | CA$18.55 | CA$22.96 |
| December 2015 | CA$18.76 | CA$23.22 |
| November 2015 | CA$19.02 | CA$23.71 |
| October 2015 | CA$19.11 | CA$23.82 |
| September 2015 | CA$18.49 | CA$23.04 |
| August 2015 | CA$19.18 | CA$24.08 |
| July 2015 | CA$19.98 | CA$25.08 |
| June 2015 | CA$19.64 | CA$24.65 |
| May 2015 | CA$20.38 | CA$25.73 |
| April 2015 | CA$19.91 | CA$25.13 |
| March 2015 | CA$19.90 | CA$25.12 |
| February 2015 | CA$19.91 | CA$25.28 |
| January 2015 | CA$20.04 | CA$25.45 |
| December 2014 | CA$19.28 | CA$24.49 |
| November 2014 | CA$18.41 | CA$24.66 |
| October 2014 | CA$18.72 | CA$25.08 |
| September 2014 | CA$18.77 | CA$25.15 |
| August 2014 | CA$19.67 | CA$26.47 |
| July 2014 | CA$18.51 | CA$24.91 |
| June 2014 | CA$18.84 | CA$25.35 |
| May 2014 | CA$18.55 | CA$25.08 |
| April 2014 | CA$18.65 | CA$25.20 |
| March 2014 | CA$18.46 | CA$24.94 |
| February 2014 | CA$17.93 | CA$24.34 |
| January 2014 | CA$17.34 | CA$23.54 |
| December 2013 | CA$16.97 | CA$23.03 |
| November 2013 | CA$16.16 | CA$22.65 |
| October 2013 | CA$16.14 | CA$22.62 |
| September 2013 | CA$15.26 | CA$21.38 |
| August 2013 | CA$14.72 | CA$20.72 |
| July 2013 | CA$14.86 | CA$20.91 |
| June 2013 | CA$14.89 | CA$20.96 |
| May 2013 | CA$15 | CA$21.20 |
| April 2013 | CA$14.94 | CA$21.13 |
| March 2013 | CA$15.10 | CA$21.34 |
| February 2013 | CA$14.58 | CA$20.70 |
| January 2013 | CA$14.08 | CA$20 |
| December 2012 | CA$13.08 | CA$18.58 |
| November 2012 | CA$12.71 | CA$18.32 |
| October 2012 | CA$12.91 | CA$18.61 |
| September 2012 | CA$12.64 | CA$18.22 |
| August 2012 | CA$12.49 | CA$18.10 |
| July 2012 | CA$12.65 | CA$18.33 |
| June 2012 | CA$12.45 | CA$18.04 |
| May 2012 | CA$12.32 | CA$17.94 |
| April 2012 | CA$12.88 | CA$18.75 |
| March 2012 | CA$12.90 | CA$18.78 |
| February 2012 | CA$12.84 | CA$18.77 |
| January 2012 | CA$12.67 | CA$18.52 |
| December 2011 | CA$12.23 | CA$17.88 |
| November 2011 | CA$11.86 | CA$17.58 |
| October 2011 | CA$11.78 | CA$17.46 |
| September 2011 | CA$10.88 | CA$16.13 |
| August 2011 | CA$11.46 | CA$17.09 |
| July 2011 | CA$12.12 | CA$18.07 |
| June 2011 | CA$12.49 | CA$18.63 |
| May 2011 | CA$12.99 | CA$19.48 |
| April 2011 | CA$12.73 | CA$19.08 |
| March 2011 | CA$12.74 | CA$19.10 |
| February 2011 | CA$12.61 | CA$18.98 |
| January 2011 | CA$12.69 | CA$19.10 |
| December 2010 | CA$12.35 | CA$18.60 |
| November 2010 | CA$11.93 | CA$18.29 |
| October 2010 | CA$11.92 | CA$18.28 |
| September 2010 | CA$11.71 | CA$17.95 |
| August 2010 | CA$10.96 | CA$16.88 |
| July 2010 | CA$11.01 | CA$16.97 |
| June 2010 | CA$10.57 | CA$16.28 |
| May 2010 | CA$10.91 | CA$16.89 |
| April 2010 | CA$11.45 | CA$17.74 |
| March 2010 | CA$11.21 | CA$17.36 |
| February 2010 | CA$11.16 | CA$17.36 |
| January 2010 | CA$11.84 | CA$18.42 |
| December 2009 | CA$11.45 | CA$17.81 |
| November 2009 | CA$10.65 | CA$16.68 |
| October 2009 | CA$10.60 | CA$16.60 |
| September 2009 | CA$10.92 | CA$17.09 |
| August 2009 | CA$10.58 | CA$16.66 |
| July 2009 | CA$10.26 | CA$16.15 |
| June 2009 | CA$10.57 | CA$16.64 |
| May 2009 | CA$10.03 | CA$15.88 |
| April 2009 | CA$9.42 | CA$14.92 |
| March 2009 | CA$9.04 | CA$14.31 |
| February 2009 | CA$8.88 | CA$14.16 |
| January 2009 | CA$10.29 | CA$16.41 |
| December 2008 | CA$9.91 | CA$15.80 |
| November 2008 | CA$9.95 | CA$15.99 |
| October 2008 | CA$9.70 | CA$15.58 |
| September 2008 | CA$10.02 | CA$16.09 |
| August 2008 | CA$12.75 | CA$20.48 |
CIF.TO
Price: CA$44.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 46.20%
Payout Ratio Range:
Dividend Per Share: 1.16 CAD
Earnings Per Share: 2.51 CAD
P/E Ratio: 15.21
Exchange: TOR
Market Capitalization: 357.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.96%
DGR5: 6.92%
DGR10: 14.06%