CIMSA - Price History
Monthly price history for CIMSA.IS (CIMSA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY33.22 | TRY33.22 |
April 2024 | TRY31.94 | TRY31.94 |
March 2024 | TRY30.45 | TRY31.46 |
February 2024 | TRY33.88 | TRY35 |
January 2024 | TRY31.84 | TRY32.90 |
December 2023 | TRY28.40 | TRY29.34 |
November 2023 | TRY33.36 | TRY34.46 |
October 2023 | TRY35.58 | TRY36.76 |
September 2023 | TRY40.17 | TRY41.50 |
August 2023 | TRY29.60 | TRY214.10 |
July 2023 | TRY26.06 | TRY188.50 |
June 2023 | TRY18.25 | TRY132 |
May 2023 | TRY14.95 | TRY108.10 |
April 2023 | TRY11.73 | TRY84.80 |
March 2023 | TRY12.51 | TRY93.45 |
February 2023 | TRY16.67 | TRY124.50 |
January 2023 | TRY10.96 | TRY81.85 |
December 2022 | TRY13.44 | TRY100.40 |
November 2022 | TRY12.25 | TRY91.50 |
October 2022 | TRY10.26 | TRY76.65 |
September 2022 | TRY7.78 | TRY58.10 |
August 2022 | TRY7.10 | TRY53.05 |
July 2022 | TRY5.20 | TRY38.84 |
June 2022 | TRY4.53 | TRY33.84 |
May 2022 | TRY4.77 | TRY35.60 |
April 2022 | TRY4.47 | TRY33.36 |
March 2022 | TRY4.56 | TRY34.08 |
February 2022 | TRY4.15 | TRY32.30 |
January 2022 | TRY4.34 | TRY33.80 |
December 2021 | TRY3.96 | TRY30.80 |
November 2021 | TRY4.21 | TRY32.76 |
October 2021 | TRY4 | TRY31.14 |
September 2021 | TRY3.54 | TRY27.54 |
August 2021 | TRY3.29 | TRY25.62 |
July 2021 | TRY3.08 | TRY24.02 |
June 2021 | TRY2.71 | TRY21.10 |
May 2021 | TRY3.02 | TRY23.50 |
April 2021 | TRY2.82 | TRY22 |
March 2021 | TRY2.61 | TRY20.30 |
February 2021 | TRY2.77 | TRY21.60 |
January 2021 | TRY2.84 | TRY22.14 |
December 2020 | TRY2.28 | TRY17.80 |
November 2020 | TRY1.90 | TRY14.84 |
October 2020 | TRY1.60 | TRY12.44 |
September 2020 | TRY1.89 | TRY14.70 |
August 2020 | TRY1.47 | TRY11.44 |
July 2020 | TRY1.49 | TRY11.62 |
June 2020 | TRY1.27 | TRY9.91 |
May 2020 | TRY1.02 | TRY7.94 |
April 2020 | TRY1 | TRY7.77 |
March 2020 | TRY0.81 | TRY6.32 |
February 2020 | TRY1.16 | TRY9.05 |
January 2020 | TRY1.26 | TRY9.84 |
December 2019 | TRY1.17 | TRY9.08 |
November 2019 | TRY1.08 | TRY8.39 |
October 2019 | TRY1.02 | TRY7.96 |
September 2019 | TRY0.96 | TRY7.46 |
August 2019 | TRY0.82 | TRY6.39 |
July 2019 | TRY0.87 | TRY6.75 |
June 2019 | TRY0.80 | TRY6.22 |
May 2019 | TRY0.75 | TRY5.83 |
April 2019 | TRY0.84 | TRY6.56 |
March 2019 | TRY0.85 | TRY6.65 |
February 2019 | TRY0.94 | TRY7.30 |
January 2019 | TRY1.05 | TRY8.15 |
December 2018 | TRY0.97 | TRY7.55 |
November 2018 | TRY0.94 | TRY7.28 |
October 2018 | TRY0.96 | TRY7.51 |
September 2018 | TRY1.16 | TRY9 |
August 2018 | TRY1.30 | TRY10.10 |
July 2018 | TRY1.28 | TRY9.97 |
June 2018 | TRY1.40 | TRY10.92 |
May 2018 | TRY1.44 | TRY11.20 |
April 2018 | TRY1.62 | TRY12.59 |
March 2018 | TRY1.74 | TRY13.51 |
February 2018 | TRY1.66 | TRY13.42 |
January 2018 | TRY1.73 | TRY13.98 |
December 2017 | TRY1.69 | TRY13.69 |
November 2017 | TRY1.69 | TRY13.65 |
October 2017 | TRY1.77 | TRY14.33 |
September 2017 | TRY1.76 | TRY14.18 |
August 2017 | TRY1.77 | TRY14.33 |
July 2017 | TRY1.86 | TRY15.06 |
June 2017 | TRY1.87 | TRY15.14 |
May 2017 | TRY1.83 | TRY14.79 |
April 2017 | TRY1.86 | TRY14.99 |
March 2017 | TRY1.91 | TRY15.45 |
February 2017 | TRY1.94 | TRY17.16 |
January 2017 | TRY2.01 | TRY17.76 |
December 2016 | TRY1.79 | TRY15.79 |
November 2016 | TRY1.68 | TRY14.80 |
October 2016 | TRY1.74 | TRY15.37 |
September 2016 | TRY1.69 | TRY14.89 |
August 2016 | TRY1.72 | TRY15.14 |
July 2016 | TRY1.70 | TRY14.99 |
June 2016 | TRY1.72 | TRY15.15 |
May 2016 | TRY1.79 | TRY15.80 |
April 2016 | TRY1.84 | TRY16.29 |
March 2016 | TRY1.78 | TRY15.74 |
February 2016 | TRY1.60 | TRY15.55 |
January 2016 | TRY1.48 | TRY14.39 |
December 2015 | TRY1.58 | TRY15.30 |
November 2015 | TRY1.65 | TRY16.05 |
October 2015 | TRY1.64 | TRY15.90 |
September 2015 | TRY1.53 | TRY14.85 |
August 2015 | TRY1.54 | TRY14.90 |
July 2015 | TRY1.63 | TRY15.80 |
June 2015 | TRY1.58 | TRY15.35 |
May 2015 | TRY1.64 | TRY15.90 |
April 2015 | TRY1.69 | TRY16.40 |
March 2015 | TRY1.58 | TRY15.30 |
February 2015 | TRY1.58 | TRY16.65 |
January 2015 | TRY1.64 | TRY17.30 |
December 2014 | TRY1.52 | TRY16 |
November 2014 | TRY1.50 | TRY15.75 |
October 2014 | TRY1.56 | TRY16.45 |
September 2014 | TRY1.40 | TRY14.75 |
August 2014 | TRY1.46 | TRY15.35 |
July 2014 | TRY1.40 | TRY14.70 |
June 2014 | TRY1.30 | TRY13.70 |
May 2014 | TRY1.28 | TRY13.45 |
April 2014 | TRY1.17 | TRY12.30 |
March 2014 | TRY1.06 | TRY11.15 |
February 2014 | TRY1 | TRY11.65 |
January 2014 | TRY0.98 | TRY11.45 |
December 2013 | TRY0.98 | TRY11.40 |
November 2013 | TRY1.11 | TRY12.90 |
October 2013 | TRY1.11 | TRY12.95 |
September 2013 | TRY1.11 | TRY12.90 |
August 2013 | TRY0.86 | TRY10.05 |
July 2013 | TRY0.97 | TRY11.25 |
June 2013 | TRY1.13 | TRY13.15 |
May 2013 | TRY1.14 | TRY13.25 |
April 2013 | TRY0.92 | TRY10.65 |
March 2013 | TRY0.89 | TRY11.10 |
February 2013 | TRY0.84 | TRY10.45 |
January 2013 | TRY0.82 | TRY10.25 |
December 2012 | TRY0.74 | TRY9.14 |
November 2012 | TRY0.67 | TRY8.38 |
October 2012 | TRY0.68 | TRY8.48 |
September 2012 | TRY0.64 | TRY7.92 |
August 2012 | TRY0.67 | TRY8.30 |
July 2012 | TRY0.64 | TRY8.02 |
June 2012 | TRY0.67 | TRY8.36 |
May 2012 | TRY0.66 | TRY8.22 |
April 2012 | TRY0.63 | TRY7.86 |
March 2012 | TRY0.66 | TRY9 |
February 2012 | TRY0.63 | TRY8.64 |
January 2012 | TRY0.63 | TRY8.56 |
December 2011 | TRY0.55 | TRY7.54 |
November 2011 | TRY0.57 | TRY7.80 |
October 2011 | TRY0.56 | TRY7.66 |
September 2011 | TRY0.55 | TRY7.52 |
August 2011 | TRY0.52 | TRY7.06 |
July 2011 | TRY0.62 | TRY8.38 |
June 2011 | TRY0.64 | TRY8.66 |
May 2011 | TRY0.67 | TRY9.16 |
April 2011 | TRY0.75 | TRY10.25 |
March 2011 | TRY0.70 | TRY10.15 |
February 2011 | TRY0.62 | TRY9 |
January 2011 | TRY0.67 | TRY9.76 |
December 2010 | TRY0.68 | TRY10 |
November 2010 | TRY0.66 | TRY9.68 |
October 2010 | TRY0.77 | TRY11.20 |
September 2010 | TRY0.75 | TRY11 |
August 2010 | TRY0.65 | TRY9.45 |
July 2010 | TRY0.64 | TRY9.35 |
June 2010 | TRY0.60 | TRY8.75 |
May 2010 | TRY0.51 | TRY7.50 |
April 2010 | TRY0.61 | TRY8.85 |
March 2010 | TRY0.55 | TRY8.55 |
February 2010 | TRY0.51 | TRY7.95 |
January 2010 | TRY0.51 | TRY8 |
December 2009 | TRY0.48 | TRY7.55 |
November 2009 | TRY0.43 | TRY6.65 |
October 2009 | TRY0.42 | TRY6.55 |
September 2009 | TRY0.42 | TRY6.55 |
August 2009 | TRY0.35 | TRY5.50 |
July 2009 | TRY0.30 | TRY4.68 |
June 2009 | TRY0.26 | TRY4.04 |
May 2009 | TRY0.26 | TRY4.06 |
April 2009 | TRY0.24 | TRY4.10 |
March 2009 | TRY0.19 | TRY3.34 |
February 2009 | TRY0.17 | TRY2.94 |
January 2009 | TRY0.17 | TRY2.90 |
December 2008 | TRY0.18 | TRY3.06 |
November 2008 | TRY0.16 | TRY2.72 |
October 2008 | TRY0.17 | TRY2.88 |
September 2008 | TRY0.29 | TRY4.96 |
August 2008 | TRY0.33 | TRY5.75 |
July 2008 | TRY0.33 | TRY5.65 |
June 2008 | TRY0.26 | TRY4.44 |
May 2008 | TRY0.30 | TRY5.25 |
April 2008 | TRY0.36 | TRY6.20 |
March 2008 | TRY0.33 | TRY6.65 |
February 2008 | TRY0.35 | TRY7.15 |
January 2008 | TRY0.33 | TRY6.75 |
December 2007 | TRY0.43 | TRY8.65 |
November 2007 | TRY0.44 | TRY8.95 |
October 2007 | TRY0.49 | TRY9.90 |
September 2007 | TRY0.51 | TRY10.40 |
August 2007 | TRY0.47 | TRY9.55 |
July 2007 | TRY0.49 | TRY9.95 |
June 2007 | TRY0.44 | TRY9 |
May 2007 | TRY0.46 | TRY9.25 |
April 2007 | TRY0.44 | TRY9.65 |
March 2007 | TRY0.45 | TRY10 |
February 2007 | TRY0.44 | TRY9.70 |
January 2007 | TRY0.41 | TRY9.20 |
December 2006 | TRY0.41 | TRY9.10 |
November 2006 | TRY0.39 | TRY8.70 |
October 2006 | TRY0.40 | TRY8.95 |
September 2006 | TRY0.39 | TRY8.75 |
August 2006 | TRY0.39 | TRY8.60 |
July 2006 | TRY0.34 | TRY7.65 |
June 2006 | TRY0.29 | TRY6.45 |
May 2006 | TRY0.42 | TRY9.30 |
April 2006 | TRY0.51 | TRY11.60 |
March 2006 | TRY0.43 | TRY9.95 |
February 2006 | TRY0.48 | TRY10.90 |
January 2006 | TRY0.48 | TRY11.10 |
December 2005 | TRY0.42 | TRY9.55 |
November 2005 | TRY0.39 | TRY8.95 |
October 2005 | TRY0.34 | TRY7.85 |
September 2005 | TRY0.41 | TRY9.40 |
August 2005 | TRY0.35 | TRY8.05 |
July 2005 | TRY0.33 | TRY7.65 |
June 2005 | TRY0.28 | TRY6.40 |
May 2005 | TRY0.25 | TRY5.75 |
April 2005 | TRY0.19 | TRY4.34 |
March 2005 | TRY0.21 | TRY5.25 |
February 2005 | TRY0.24 | TRY5.95 |
January 2005 | TRY0.21 | TRY5.35 |
December 2004 | TRY0.19 | TRY0 |
November 2004 | TRY0.18 | TRY0 |
October 2004 | TRY0.17 | TRY0 |
September 2004 | TRY0.16 | TRY0 |
August 2004 | TRY0.14 | TRY0 |
July 2004 | TRY0.12 | TRY0 |
June 2004 | TRY0.11 | TRY0 |
May 2004 | TRY0.11 | TRY0 |
April 2004 | TRY0.12 | TRY0 |
March 2004 | TRY0.13 | TRY0 |
February 2004 | TRY0.12 | TRY0 |
January 2004 | TRY0.11 | TRY0 |
December 2003 | TRY0.13 | TRY0 |
November 2003 | TRY0.11 | TRY0 |
October 2003 | TRY0.10 | TRY0 |
September 2003 | TRY0.08 | TRY0 |
August 2003 | TRY0.08 | TRY0 |
July 2003 | TRY0.07 | TRY0 |
June 2003 | TRY0.08 | TRY0 |
May 2003 | TRY0.09 | TRY0 |
April 2003 | TRY0.09 | TRY0 |
March 2003 | TRY0.07 | TRY0 |
February 2003 | TRY0.08 | TRY0 |
January 2003 | TRY0.08 | TRY0 |
December 2002 | TRY0.07 | TRY0 |
November 2002 | TRY0.10 | TRY0.01 |
October 2002 | TRY0.07 | TRY0.01 |
September 2002 | TRY0.06 | TRY0.01 |
August 2002 | TRY0.06 | TRY0.01 |
July 2002 | TRY0.06 | TRY0.01 |
June 2002 | TRY0.06 | TRY0.01 |
May 2002 | TRY0.05 | TRY0.01 |
April 2002 | TRY0.05 | TRY0.01 |
March 2002 | TRY0.06 | TRY0.01 |
February 2002 | TRY0.05 | TRY0.01 |
January 2002 | TRY0.06 | TRY0.02 |
December 2001 | TRY0.06 | TRY0.02 |
November 2001 | TRY0.05 | TRY0.01 |
October 2001 | TRY0.05 | TRY0.01 |
September 2001 | TRY0.04 | TRY0.01 |
August 2001 | TRY0.05 | TRY0.01 |
July 2001 | TRY0.04 | TRY0.01 |
June 2001 | TRY0.04 | TRY0.01 |
May 2001 | TRY0.04 | TRY0.01 |
April 2001 | TRY0.05 | TRY0.01 |
March 2001 | TRY0.03 | TRY0.01 |
February 2001 | TRY0.03 | TRY0.01 |
January 2001 | TRY0.03 | TRY0.01 |
December 2000 | TRY0.03 | TRY0.01 |
November 2000 | TRY0.03 | TRY0.01 |
October 2000 | TRY0.04 | TRY0.01 |
September 2000 | TRY0.03 | TRY0.01 |
August 2000 | TRY0.04 | TRY0.01 |
July 2000 | TRY0.04 | TRY0.01 |
June 2000 | TRY0.04 | TRY0.01 |
May 2000 | TRY0.05 | TRY0.01 |
April 2000 | TRY0.06 | TRY0.02 |
March 2000 | TRY0.06 | TRY0.02 |
February 2000 | TRY0.06 | TRY0.02 |
CIMSA.IS
Price: TRY33.22
Dividend Yield: 3.34%
Forward Dividend Yield: 3.18%
Payout Ratio: -6.59%
Dividend Per Share: 1.06 TRY
Earnings Per Share: -16.05 TRY
P/E Ratio: -2.32
Exchange: IST
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 30.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3