Get 20% lifetime commission for referring investors to digrin.com
here.
CI GLOBAL INFRASTRUCTURE PVT PO - Price History
Monthly price history for CINF.TO (CI GLOBAL INFRASTRUCTURE PVT PO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$23.80 | CA$23.80 |
April 2024 | CA$23.80 | CA$23.80 |
March 2024 | CA$24.45 | CA$24.52 |
February 2024 | CA$23.84 | CA$23.98 |
January 2024 | CA$23.29 | CA$23.49 |
December 2023 | CA$23.69 | CA$23.97 |
November 2023 | CA$23.67 | CA$24.01 |
October 2023 | CA$21.96 | CA$22.34 |
September 2023 | CA$22.03 | CA$22.49 |
August 2023 | CA$22.93 | CA$23.48 |
July 2023 | CA$23.23 | CA$23.85 |
June 2023 | CA$22.58 | CA$23.25 |
May 2023 | CA$22.34 | CA$23.07 |
April 2023 | CA$23.52 | CA$24.37 |
March 2023 | CA$22.89 | CA$23.78 |
February 2023 | CA$22.59 | CA$23.54 |
January 2023 | CA$22.86 | CA$23.89 |
December 2022 | CA$22.51 | CA$23.59 |
November 2022 | CA$23.25 | CA$24.44 |
October 2022 | CA$21.48 | CA$22.64 |
September 2022 | CA$20.74 | CA$21.93 |
August 2022 | CA$22.25 | CA$23.60 |
July 2022 | CA$22.15 | CA$23.56 |
June 2022 | CA$20.97 | CA$22.38 |
May 2022 | CA$22.24 | CA$23.80 |
April 2022 | CA$22.15 | CA$23.78 |
March 2022 | CA$22.29 | CA$24 |
February 2022 | CA$21.28 | CA$22.98 |
January 2022 | CA$21 | CA$22.74 |
December 2021 | CA$21.43 | CA$23.28 |
November 2021 | CA$20.88 | CA$22.75 |
October 2021 | CA$21.04 | CA$22.99 |
September 2021 | CA$20.50 | CA$22.47 |
August 2021 | CA$20.83 | CA$22.90 |
July 2021 | CA$20.35 | CA$22.44 |
June 2021 | CA$20 | CA$22.12 |
May 2021 | CA$19.66 | CA$21.82 |
April 2021 | CA$19.49 | CA$21.70 |
March 2021 | CA$18.92 | CA$21.13 |
February 2021 | CA$18.31 | CA$20.51 |
January 2021 | CA$18.90 | CA$21.25 |
December 2020 | CA$18.87 | CA$21.28 |
November 2020 | CA$18.84 | CA$21.31 |
October 2020 | CA$17.62 | CA$20 |
September 2020 | CA$17.90 | CA$20.38 |
August 2020 | CA$18.07 | CA$20.65 |
July 2020 | CA$18.29 | CA$20.97 |
June 2020 | CA$17.69 | CA$20.35 |
May 2020 | CA$17.56 | CA$20.26 |
CINF.TO
Price: CA$25
52 week price:
5-year range yield:
Forward Dividend Yield: 3.31%
Dividend Per Share: 0.83 CAD
Exchange: TOR
Market Capitalization: 365.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5