CI GLOBAL INFRASTRUCTURE PVT PO - Price History

Monthly price history for CINF.TO (CI GLOBAL INFRASTRUCTURE PVT PO)

DateAdjusted priceReal price
May 2024 CA$23.80 CA$23.80
April 2024 CA$23.80 CA$23.80
March 2024 CA$24.45 CA$24.52
February 2024 CA$23.84 CA$23.98
January 2024 CA$23.29 CA$23.49
December 2023 CA$23.69 CA$23.97
November 2023 CA$23.67 CA$24.01
October 2023 CA$21.96 CA$22.34
September 2023 CA$22.03 CA$22.49
August 2023 CA$22.93 CA$23.48
July 2023 CA$23.23 CA$23.85
June 2023 CA$22.58 CA$23.25
May 2023 CA$22.34 CA$23.07
April 2023 CA$23.52 CA$24.37
March 2023 CA$22.89 CA$23.78
February 2023 CA$22.59 CA$23.54
January 2023 CA$22.86 CA$23.89
December 2022 CA$22.51 CA$23.59
November 2022 CA$23.25 CA$24.44
October 2022 CA$21.48 CA$22.64
September 2022 CA$20.74 CA$21.93
August 2022 CA$22.25 CA$23.60
July 2022 CA$22.15 CA$23.56
June 2022 CA$20.97 CA$22.38
May 2022 CA$22.24 CA$23.80
April 2022 CA$22.15 CA$23.78
March 2022 CA$22.29 CA$24
February 2022 CA$21.28 CA$22.98
January 2022 CA$21 CA$22.74
December 2021 CA$21.43 CA$23.28
November 2021 CA$20.88 CA$22.75
October 2021 CA$21.04 CA$22.99
September 2021 CA$20.50 CA$22.47
August 2021 CA$20.83 CA$22.90
July 2021 CA$20.35 CA$22.44
June 2021 CA$20 CA$22.12
May 2021 CA$19.66 CA$21.82
April 2021 CA$19.49 CA$21.70
March 2021 CA$18.92 CA$21.13
February 2021 CA$18.31 CA$20.51
January 2021 CA$18.90 CA$21.25
December 2020 CA$18.87 CA$21.28
November 2020 CA$18.84 CA$21.31
October 2020 CA$17.62 CA$20
September 2020 CA$17.90 CA$20.38
August 2020 CA$18.07 CA$20.65
July 2020 CA$18.29 CA$20.97
June 2020 CA$17.69 CA$20.35
May 2020 CA$17.56 CA$20.26

CINF.TO

Price: CA$25

52 week price:
21.69
25.07

5-year range yield:
3.38%
4.06%

Forward Dividend Yield: 3.31%

Dividend Per Share: 0.83 CAD

Exchange: TOR

Market Capitalization: 365.6 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

Links: