COSCO SHIPPING Development Co., Ltd. - Price History
Monthly price history for CITAY (COSCO SHIPPING Development Co., Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $5.79 | $5.79 |
December 2023 | $5.79 | $5.79 |
November 2023 | $5.79 | $5.79 |
October 2023 | $5.79 | $5.79 |
September 2023 | $5.79 | $5.79 |
August 2023 | $5.79 | $5.79 |
July 2023 | $5.79 | $5.79 |
June 2023 | $5.18 | $5.79 |
May 2023 | $5.18 | $5.79 |
April 2023 | $5.18 | $5.79 |
March 2023 | $5.18 | $5.79 |
February 2023 | $5.18 | $5.79 |
January 2023 | $5.18 | $5.79 |
December 2022 | $5.18 | $5.79 |
November 2022 | $5.18 | $5.79 |
October 2022 | $5.18 | $5.79 |
September 2022 | $5.18 | $5.79 |
August 2022 | $5.18 | $5.79 |
July 2022 | $7.88 | $8.80 |
June 2022 | $3.90 | $5.15 |
May 2022 | $3.90 | $5.15 |
April 2022 | $3.90 | $5.15 |
March 2022 | $3.90 | $5.15 |
February 2022 | $3.90 | $5.15 |
January 2022 | $3.90 | $5.15 |
December 2021 | $3.90 | $5.15 |
November 2021 | $3.90 | $5.15 |
October 2021 | $3.90 | $5.15 |
September 2021 | $3.90 | $5.15 |
August 2021 | $3.90 | $5.15 |
July 2021 | $3.90 | $5.15 |
June 2021 | $3.58 | $5.15 |
May 2021 | $3.58 | $5.15 |
April 2021 | $3.58 | $5.15 |
March 2021 | $3.58 | $5.15 |
February 2021 | $3.58 | $5.15 |
January 2021 | $3.58 | $5.15 |
December 2020 | $3.58 | $5.15 |
November 2020 | $3.58 | $5.15 |
October 2020 | $3.58 | $5.15 |
September 2020 | $7.92 | $11.40 |
August 2020 | $7.92 | $11.40 |
July 2020 | $7.92 | $11.40 |
June 2020 | $7.70 | $11.40 |
May 2020 | $7.70 | $11.40 |
April 2020 | $7.70 | $11.40 |
March 2020 | $7.70 | $11.40 |
February 2020 | $7.70 | $11.40 |
January 2020 | $7.70 | $11.40 |
December 2019 | $7.70 | $11.40 |
November 2019 | $7.70 | $11.40 |
October 2019 | $7.70 | $11.40 |
September 2019 | $7.70 | $11.40 |
August 2019 | $7.70 | $11.40 |
July 2019 | $7.70 | $11.40 |
June 2019 | $7.54 | $11.40 |
May 2019 | $7.54 | $11.40 |
April 2019 | $7.54 | $11.40 |
March 2019 | $7.54 | $11.40 |
February 2019 | $7.54 | $11.40 |
January 2019 | $7.54 | $11.40 |
December 2018 | $7.54 | $11.40 |
November 2018 | $7.54 | $11.40 |
October 2018 | $7.54 | $11.40 |
September 2018 | $7.54 | $11.40 |
August 2018 | $7.54 | $11.40 |
July 2018 | $7.54 | $11.40 |
June 2018 | $7.54 | $11.40 |
May 2018 | $7.54 | $11.40 |
April 2018 | $7.54 | $11.40 |
March 2018 | $7.54 | $11.40 |
February 2018 | $7.54 | $11.40 |
January 2018 | $7.54 | $11.40 |
December 2017 | $7.54 | $11.40 |
November 2017 | $7.54 | $11.40 |
October 2017 | $7.54 | $11.40 |
September 2017 | $7.54 | $11.40 |
August 2017 | $7.54 | $11.40 |
July 2017 | $7.54 | $11.40 |
June 2017 | $7.54 | $11.40 |
May 2017 | $7.54 | $11.40 |
April 2017 | $7.54 | $11.40 |
March 2017 | $7.54 | $11.40 |
February 2017 | $7.54 | $11.40 |
January 2017 | $7.54 | $11.40 |
December 2016 | $7.54 | $11.40 |
November 2016 | $7.54 | $11.40 |
October 2016 | $7.54 | $11.40 |
September 2016 | $7.54 | $11.40 |
August 2016 | $7.54 | $11.40 |
July 2016 | $7.54 | $11.40 |
June 2016 | $7.54 | $11.40 |
May 2016 | $7.54 | $11.40 |
April 2016 | $7.54 | $11.40 |
March 2016 | $7.54 | $11.40 |
February 2016 | $7.54 | $11.40 |
January 2016 | $7.54 | $11.40 |
December 2015 | $13.54 | $20.49 |
November 2015 | $13.54 | $20.49 |
October 2015 | $13.54 | $20.49 |
September 2015 | $13.54 | $20.49 |
August 2015 | $13.54 | $20.49 |
July 2015 | $16.68 | $25.23 |
June 2015 | $16.68 | $25.23 |
May 2015 | $16.68 | $25.23 |
April 2015 | $18.81 | $28.46 |
March 2015 | $9.29 | $14.05 |
February 2015 | $9.29 | $14.05 |
January 2015 | $9.29 | $14.05 |
December 2014 | $9.29 | $14.05 |
November 2014 | $9.29 | $14.05 |
October 2014 | $8.84 | $13.38 |
September 2014 | $9.90 | $14.98 |
August 2014 | $9.45 | $14.30 |
July 2014 | $9.35 | $14.14 |
June 2014 | $8.22 | $12.43 |
May 2014 | $8.22 | $12.43 |
April 2014 | $8.22 | $12.43 |
March 2014 | $8.22 | $12.43 |
February 2014 | $8.22 | $12.43 |
January 2014 | $8.22 | $12.43 |
December 2013 | $8.45 | $12.79 |
November 2013 | $8.55 | $12.93 |
October 2013 | $8.55 | $12.93 |
September 2013 | $8.65 | $13.08 |
August 2013 | $8.66 | $13.10 |
July 2013 | $8.66 | $13.10 |
June 2013 | $8.66 | $13.10 |
May 2013 | $8.66 | $13.10 |
April 2013 | $9.33 | $14.11 |
March 2013 | $9.33 | $14.11 |
February 2013 | $10.03 | $15.17 |
January 2013 | $10.44 | $15.80 |
December 2012 | $9.65 | $14.60 |
November 2012 | $8.76 | $13.25 |
October 2012 | $11.40 | $17.25 |
September 2012 | $11.40 | $17.25 |
August 2012 | $11.40 | $17.25 |
July 2012 | $11.40 | $17.25 |
June 2012 | $11.40 | $17.25 |
May 2012 | $11.40 | $17.25 |
April 2012 | $11.40 | $17.25 |
March 2012 | $7.96 | $12.04 |
February 2012 | $7.96 | $12.04 |
January 2012 | $7.96 | $12.04 |
December 2011 | $15.64 | $23.66 |
November 2011 | $15.64 | $23.66 |
October 2011 | $15.64 | $23.66 |
September 2011 | $15.64 | $23.66 |
August 2011 | $15.64 | $23.66 |
July 2011 | $15.64 | $23.66 |
June 2011 | $15.64 | $23.66 |
May 2011 | $15.64 | $23.66 |
April 2011 | $15.64 | $23.66 |
March 2011 | $15.64 | $23.66 |
February 2011 | $15.64 | $23.66 |
January 2011 | $13.45 | $20.35 |
December 2010 | $13.45 | $20.35 |
November 2010 | $13.45 | $20.35 |
October 2010 | $13.45 | $20.35 |
September 2010 | $12.81 | $19.38 |
August 2010 | $12.81 | $19.38 |
July 2010 | $12.25 | $18.53 |
June 2010 | $11.73 | $17.75 |
May 2010 | $10.77 | $16.30 |
April 2010 | $13.72 | $20.75 |
March 2010 | $13.51 | $20.44 |
February 2010 | $12.59 | $19.05 |
January 2010 | $12.56 | $19 |
December 2009 | $11.67 | $17.66 |
November 2009 | $12.92 | $19.55 |
October 2009 | $12.92 | $19.55 |
September 2009 | $12.74 | $19.27 |
CITAY
Price: $5.79
Dividend Yield: 1.50%
Forward Dividend Yield: 10.54%
Dividend Per Share: 0.61 USD
P/E Ratio: 2.72
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%