COSCO SHIPPING Development Co., Ltd. ( CITAY) - Price History
Stock symbol CITAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CITAY (COSCO SHIPPING Development Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.79 | $5.79 |
| December 2023 | $5.79 | $5.79 |
| November 2023 | $5.79 | $5.79 |
| October 2023 | $5.79 | $5.79 |
| September 2023 | $5.79 | $5.79 |
| August 2023 | $5.79 | $5.79 |
| July 2023 | $5.79 | $5.79 |
| June 2023 | $5.18 | $5.79 |
| May 2023 | $5.18 | $5.79 |
| April 2023 | $5.18 | $5.79 |
| March 2023 | $5.18 | $5.79 |
| February 2023 | $5.18 | $5.79 |
| January 2023 | $5.18 | $5.79 |
| December 2022 | $5.18 | $5.79 |
| November 2022 | $5.18 | $5.79 |
| October 2022 | $5.18 | $5.79 |
| September 2022 | $5.18 | $5.79 |
| August 2022 | $5.18 | $5.79 |
| July 2022 | $7.88 | $8.80 |
| June 2022 | $3.90 | $5.15 |
| May 2022 | $3.90 | $5.15 |
| April 2022 | $3.90 | $5.15 |
| March 2022 | $3.90 | $5.15 |
| February 2022 | $3.90 | $5.15 |
| January 2022 | $3.90 | $5.15 |
| December 2021 | $3.90 | $5.15 |
| November 2021 | $3.90 | $5.15 |
| October 2021 | $3.90 | $5.15 |
| September 2021 | $3.90 | $5.15 |
| August 2021 | $3.90 | $5.15 |
| July 2021 | $3.90 | $5.15 |
| June 2021 | $3.58 | $5.15 |
| May 2021 | $3.58 | $5.15 |
| April 2021 | $3.58 | $5.15 |
| March 2021 | $3.58 | $5.15 |
| February 2021 | $3.58 | $5.15 |
| January 2021 | $3.58 | $5.15 |
| December 2020 | $3.58 | $5.15 |
| November 2020 | $3.58 | $5.15 |
| October 2020 | $3.58 | $5.15 |
| September 2020 | $7.92 | $11.40 |
| August 2020 | $7.92 | $11.40 |
| July 2020 | $7.92 | $11.40 |
| June 2020 | $7.70 | $11.40 |
| May 2020 | $7.70 | $11.40 |
| April 2020 | $7.70 | $11.40 |
| March 2020 | $7.70 | $11.40 |
| February 2020 | $7.70 | $11.40 |
| January 2020 | $7.70 | $11.40 |
| December 2019 | $7.70 | $11.40 |
| November 2019 | $7.70 | $11.40 |
| October 2019 | $7.70 | $11.40 |
| September 2019 | $7.70 | $11.40 |
| August 2019 | $7.70 | $11.40 |
| July 2019 | $7.70 | $11.40 |
| June 2019 | $7.54 | $11.40 |
| May 2019 | $7.54 | $11.40 |
| April 2019 | $7.54 | $11.40 |
| March 2019 | $7.54 | $11.40 |
| February 2019 | $7.54 | $11.40 |
| January 2019 | $7.54 | $11.40 |
| December 2018 | $7.54 | $11.40 |
| November 2018 | $7.54 | $11.40 |
| October 2018 | $7.54 | $11.40 |
| September 2018 | $7.54 | $11.40 |
| August 2018 | $7.54 | $11.40 |
| July 2018 | $7.54 | $11.40 |
| June 2018 | $7.54 | $11.40 |
| May 2018 | $7.54 | $11.40 |
| April 2018 | $7.54 | $11.40 |
| March 2018 | $7.54 | $11.40 |
| February 2018 | $7.54 | $11.40 |
| January 2018 | $7.54 | $11.40 |
| December 2017 | $7.54 | $11.40 |
| November 2017 | $7.54 | $11.40 |
| October 2017 | $7.54 | $11.40 |
| September 2017 | $7.54 | $11.40 |
| August 2017 | $7.54 | $11.40 |
| July 2017 | $7.54 | $11.40 |
| June 2017 | $7.54 | $11.40 |
| May 2017 | $7.54 | $11.40 |
| April 2017 | $7.54 | $11.40 |
| March 2017 | $7.54 | $11.40 |
| February 2017 | $7.54 | $11.40 |
| January 2017 | $7.54 | $11.40 |
| December 2016 | $7.54 | $11.40 |
| November 2016 | $7.54 | $11.40 |
| October 2016 | $7.54 | $11.40 |
| September 2016 | $7.54 | $11.40 |
| August 2016 | $7.54 | $11.40 |
| July 2016 | $7.54 | $11.40 |
| June 2016 | $7.54 | $11.40 |
| May 2016 | $7.54 | $11.40 |
| April 2016 | $7.54 | $11.40 |
| March 2016 | $7.54 | $11.40 |
| February 2016 | $7.54 | $11.40 |
| January 2016 | $7.54 | $11.40 |
| December 2015 | $13.54 | $20.49 |
| November 2015 | $13.54 | $20.49 |
| October 2015 | $13.54 | $20.49 |
| September 2015 | $13.54 | $20.49 |
| August 2015 | $13.54 | $20.49 |
| July 2015 | $16.68 | $25.23 |
| June 2015 | $16.68 | $25.23 |
| May 2015 | $16.68 | $25.23 |
| April 2015 | $18.81 | $28.46 |
| March 2015 | $9.29 | $14.05 |
| February 2015 | $9.29 | $14.05 |
| January 2015 | $9.29 | $14.05 |
| December 2014 | $9.29 | $14.05 |
| November 2014 | $9.29 | $14.05 |
| October 2014 | $8.84 | $13.38 |
| September 2014 | $9.90 | $14.98 |
| August 2014 | $9.45 | $14.30 |
| July 2014 | $9.35 | $14.14 |
| June 2014 | $8.22 | $12.43 |
| May 2014 | $8.22 | $12.43 |
| April 2014 | $8.22 | $12.43 |
| March 2014 | $8.22 | $12.43 |
| February 2014 | $8.22 | $12.43 |
| January 2014 | $8.22 | $12.43 |
| December 2013 | $8.45 | $12.79 |
| November 2013 | $8.55 | $12.93 |
| October 2013 | $8.55 | $12.93 |
| September 2013 | $8.65 | $13.08 |
| August 2013 | $8.66 | $13.10 |
| July 2013 | $8.66 | $13.10 |
| June 2013 | $8.66 | $13.10 |
| May 2013 | $8.66 | $13.10 |
| April 2013 | $9.33 | $14.11 |
| March 2013 | $9.33 | $14.11 |
| February 2013 | $10.03 | $15.17 |
| January 2013 | $10.44 | $15.80 |
| December 2012 | $9.65 | $14.60 |
| November 2012 | $8.76 | $13.25 |
| October 2012 | $11.40 | $17.25 |
| September 2012 | $11.40 | $17.25 |
| August 2012 | $11.40 | $17.25 |
| July 2012 | $11.40 | $17.25 |
| June 2012 | $11.40 | $17.25 |
| May 2012 | $11.40 | $17.25 |
| April 2012 | $11.40 | $17.25 |
| March 2012 | $7.96 | $12.04 |
| February 2012 | $7.96 | $12.04 |
| January 2012 | $7.96 | $12.04 |
| December 2011 | $15.64 | $23.66 |
| November 2011 | $15.64 | $23.66 |
| October 2011 | $15.64 | $23.66 |
| September 2011 | $15.64 | $23.66 |
| August 2011 | $15.64 | $23.66 |
| July 2011 | $15.64 | $23.66 |
| June 2011 | $15.64 | $23.66 |
| May 2011 | $15.64 | $23.66 |
| April 2011 | $15.64 | $23.66 |
| March 2011 | $15.64 | $23.66 |
| February 2011 | $15.64 | $23.66 |
| January 2011 | $13.45 | $20.35 |
| December 2010 | $13.45 | $20.35 |
| November 2010 | $13.45 | $20.35 |
| October 2010 | $13.45 | $20.35 |
| September 2010 | $12.81 | $19.38 |
| August 2010 | $12.81 | $19.38 |
| July 2010 | $12.25 | $18.53 |
| June 2010 | $11.73 | $17.75 |
| May 2010 | $10.77 | $16.30 |
| April 2010 | $13.72 | $20.75 |
| March 2010 | $13.51 | $20.44 |
| February 2010 | $12.59 | $19.05 |
| January 2010 | $12.56 | $19 |
| December 2009 | $11.67 | $17.66 |
| November 2009 | $12.92 | $19.55 |
| October 2009 | $12.92 | $19.55 |
| September 2009 | $12.74 | $19.27 |
CITAY
Price: $5.79
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 10.54%
Dividend Per Share: 0.61 USD
P/E Ratio: 2.72
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: China
Market Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%