BlueNord ASA ( CJ1.F) - Price History
Monthly price history for CJ1.F (BlueNord ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €50.90 | €50.90 |
| May 2026 | €48.45 | €48.45 |
| April 2026 | €54 | €54 |
| March 2026 | €50 | €50 |
| February 2026 | €41.25 | €44.65 |
| January 2026 | €37.10 | €40.15 |
| December 2025 | €34.37 | €37.20 |
| November 2025 | €33.77 | €36.55 |
| October 2025 | €33.24 | €38.80 |
| September 2025 | €33.84 | €39.50 |
| August 2025 | €35.64 | €41.60 |
| July 2025 | €35.85 | €41.85 |
| June 2025 | €33.99 | €41.35 |
| May 2025 | €36.56 | €50.80 |
| April 2025 | €36.49 | €50.70 |
| March 2025 | €40.66 | €56.50 |
| February 2025 | €41.31 | €57.40 |
| January 2025 | €41.02 | €57 |
| December 2024 | €39.58 | €55 |
| November 2024 | €36.34 | €50.50 |
| October 2024 | €32.28 | €44.85 |
| September 2024 | €28.07 | €39 |
| August 2024 | €29.14 | €40.50 |
| July 2024 | €31.02 | €43.10 |
| June 2024 | €34.33 | €47.70 |
| May 2024 | €34.65 | €48.15 |
| April 2024 | €34.69 | €48.20 |
| March 2024 | €35.41 | €49.20 |
| February 2024 | €34.04 | €47.30 |
| January 2024 | €31.52 | €43.80 |
| December 2023 | €31.66 | €44 |
| November 2023 | €30.12 | €41.85 |
| October 2023 | €35.69 | €49.60 |
| September 2023 | €33.10 | €46 |
| August 2023 | €29 | €40.30 |
| July 2023 | €28.21 | €39.20 |
| June 2023 | €24.25 | €33.70 |
| May 2023 | €23.10 | €32.10 |
| April 2023 | €22.02 | €30.60 |
| March 2023 | €22.09 | €30.70 |
| February 2023 | €26.34 | €36.60 |
| January 2023 | €27.02 | €37.55 |
| December 2022 | €26.81 | €37.25 |
| November 2022 | €27.24 | €37.85 |
| October 2022 | €26.52 | €36.85 |
| September 2022 | €23.64 | €32.85 |
| August 2022 | €25.48 | €35.40 |
| July 2022 | €35.26 | €49 |
| June 2022 | €23.64 | €32.85 |
| May 2022 | €26.12 | €36.30 |
| April 2022 | €25.37 | €35.25 |
| March 2022 | €18.86 | €26.20 |
| February 2022 | €12.81 | €17.80 |
| January 2022 | €11.38 | €15.82 |
| December 2021 | €10.69 | €14.86 |
| November 2021 | €10.09 | €14.02 |
| October 2021 | €11.83 | €16.44 |
| September 2021 | €10.56 | €14.68 |
| August 2021 | €9.48 | €13.18 |
| July 2021 | €9.67 | €13.44 |
| June 2021 | €9.47 | €13.16 |
| May 2021 | €9.26 | €12.86 |
| April 2021 | €10.26 | €14.26 |
| March 2021 | €10.87 | €15.10 |
| February 2021 | €9.07 | €12.60 |
| January 2021 | €9.10 | €12.65 |
| December 2020 | €9.54 | €13.25 |
| November 2020 | €9.46 | €13.15 |
| October 2020 | €8.02 | €11.15 |
| September 2020 | €8.85 | €12.30 |
| August 2020 | €10.11 | €14.05 |
| July 2020 | €9.90 | €13.75 |
| June 2020 | €9.72 | €13.50 |
| May 2020 | €9.21 | €12.80 |
| April 2020 | €8.96 | €12.45 |
| March 2020 | €7.96 | €11.06 |
| February 2020 | €12.75 | €17.72 |
| January 2020 | €15.54 | €21.60 |
| December 2019 | €16.26 | €22.60 |
| November 2019 | €16.52 | €22.95 |
| October 2019 | €15.08 | €20.95 |
| September 2019 | €15.72 | €21.85 |
| August 2019 | €16.26 | €22.60 |
| July 2019 | €20.51 | €28.50 |
| June 2019 | €19.79 | €27.50 |
| May 2019 | €19.75 | €27.45 |
| April 2019 | €19.17 | €26.64 |
| March 2019 | €16.76 | €23.29 |
| February 2019 | €16.69 | €23.19 |
| January 2019 | €16.90 | €23.48 |
| December 2018 | €16.07 | €22.33 |
| November 2018 | €15.87 | €22.05 |
| October 2018 | €14.62 | €20.31 |
| September 2018 | €11.18 | €15.54 |
| August 2018 | €10.92 | €15.18 |
| July 2018 | €11.15 | €15.50 |
| June 2018 | €11.28 | €15.67 |
| May 2018 | €11.49 | €15.97 |
| April 2018 | €26.66 | €37.04 |
| March 2018 | €24.43 | €33.95 |
| February 2018 | €23.23 | €32.28 |
| January 2018 | €20.66 | €28.71 |
| December 2017 | €20.82 | €28.93 |
| November 2017 | €20.10 | €27.93 |
| October 2017 | €21.60 | €30.01 |
| September 2017 | €22.52 | €31.30 |
| August 2017 | €22.54 | €31.32 |
| July 2017 | €19.03 | €26.45 |
| June 2017 | €18.59 | €25.83 |
| May 2017 | €19.25 | €26.75 |
| April 2017 | €19.84 | €27.57 |
| March 2017 | €18.87 | €26.22 |
| February 2017 | €21.04 | €29.24 |
| January 2017 | €18.30 | €25.43 |
| December 2016 | €17.97 | €24.96 |
| November 2016 | €7.78 | €10.80 |
| October 2016 | €7.24 | €10.07 |
| September 2016 | €6.80 | €9.45 |
| August 2016 | €6.12 | €8.51 |
| July 2016 | €6.21 | €8.63 |
| June 2016 | €6.43 | €8.93 |
| May 2016 | €6.47 | €9 |
| April 2016 | €5.68 | €7.89 |
| March 2016 | €4.52 | €6.28 |
| February 2016 | €3.84 | €5.34 |
| January 2016 | €3.61 | €5.02 |
| December 2015 | €1.92 | €2.66 |
| November 2015 | €1.46 | €2.03 |
| October 2015 | €1.70 | €2.36 |
| September 2015 | €2.02 | €2.81 |
| August 2015 | €1.30 | €1.80 |
| July 2015 | €2.17 | €3.01 |
| June 2015 | €2.56 | €3.56 |
| May 2015 | €3.33 | €4.62 |
| April 2015 | €3.74 | €0.05 |
| March 2015 | €2.88 | €0.04 |
| February 2015 | €7.99 | €0.11 |
| January 2015 | €7.99 | €0.11 |
| December 2014 | €6.98 | €0.10 |
| November 2014 | €15.62 | €0.22 |
| October 2014 | €24.97 | €0.35 |
| September 2014 | €0.72 | €0.01 |
| August 2014 | €50.38 | €0.01 |
| July 2014 | €71.96 | €0.01 |
| June 2014 | €100.75 | €0.01 |
| May 2014 | €79.16 | €0.01 |
| April 2014 | €100.75 | €0.01 |
| March 2014 | €100.75 | €0.01 |
| February 2014 | €136.73 | €0.02 |
| January 2014 | €107.95 | €0.02 |
| December 2013 | €71.96 | €0.01 |
| November 2013 | €143.93 | €0.02 |
| October 2013 | €374.21 | €0.05 |
| September 2013 | €1,950.83 | €0.27 |
| August 2013 | €1,771.74 | €0.25 |
| July 2013 | €2,430.55 | €0.34 |
| June 2013 | €2,136.32 | €0.30 |
| May 2013 | €3,025.39 | €0.42 |
| April 2013 | €2,923.05 | €0.41 |
| March 2013 | €3,914.46 | €0.54 |
| February 2013 | €3,357.99 | €0.47 |
| January 2013 | €4,080.76 | €0.57 |
| December 2012 | €3,178.90 | €0.44 |
| November 2012 | €2,878.28 | €0.40 |
| October 2012 | €3,076.56 | €0.43 |
| September 2012 | €3,121.90 | €0.43 |
| August 2012 | €4,439.35 | €0.62 |
| July 2012 | €4,520.52 | €0.63 |
| June 2012 | €3,846.19 | €0.53 |
| May 2012 | €4,745.30 | €0.66 |
| April 2012 | €5,931.62 | €0.82 |
| March 2012 | €6,306.25 | €0.88 |
| February 2012 | €5,887.91 | €0.82 |
| January 2012 | €4,826.46 | €0.67 |
| December 2011 | €3,471.56 | €0.48 |
| November 2011 | €3,727.56 | €0.52 |
| October 2011 | €4,820.22 | €0.67 |
| September 2011 | €3,059.47 | €0.42 |
| August 2011 | €4,807.73 | €0.67 |
| July 2011 | €5,063.73 | €0.70 |
| June 2011 | €5,532.02 | €0.77 |
| May 2011 | €9,222.11 | €1.28 |
| April 2011 | €10,739.35 | €1.49 |
| March 2011 | €10,864.23 | €1.51 |
| February 2011 | €13,798.82 | €1.92 |
| January 2011 | €13,986.13 | €1.94 |
| December 2010 | €13,861.26 | €1.93 |
| November 2010 | €12,487.62 | €1.74 |
| October 2010 | €12,050.55 | €1.68 |
| September 2010 | €11,113.98 | €1.54 |
| August 2010 | €8,741.34 | €1.22 |
| July 2010 | €9,865.22 | €1.37 |
| June 2010 | €8,928.65 | €1.24 |
| May 2010 | €10,427.16 | €1.45 |
| April 2010 | €12,987.12 | €1.80 |
| March 2010 | €13,736.38 | €1.91 |
| February 2010 | €12,425.18 | €1.73 |
| January 2010 | €13,236.88 | €1.84 |
| December 2009 | €11,613.49 | €1.61 |
| November 2009 | €11,613.49 | €1.61 |
| October 2009 | €11,613.49 | €1.61 |
| September 2009 | €11,613.49 | €1.61 |
| August 2009 | €13,424.19 | €1.86 |
| July 2009 | €13,424.19 | €1.86 |
| June 2009 | €12,737.37 | €1.77 |
| May 2009 | €11,742.36 | €1.63 |
| April 2009 | €9,628.70 | €1.34 |
| March 2009 | €6,869.25 | €0.96 |
| February 2009 | €6,869.25 | €0.96 |
| January 2009 | €7,808.63 | €1.08 |
| December 2008 | €7,992.08 | €1.11 |
| November 2008 | €7,180.38 | €1 |
| October 2008 | €9,428.15 | €1.31 |
| September 2008 | €9,365.72 | €1.30 |
| August 2008 | €20,417.26 | €2.84 |
| July 2008 | €21,416.27 | €2.98 |
| June 2008 | €24,663.05 | €3.43 |
| May 2008 | €23,913.79 | €3.32 |
| April 2008 | €17,982.17 | €2.50 |
| March 2008 | €17,482.67 | €2.43 |
| February 2008 | €21,978.21 | €3.05 |
| January 2008 | €15,297.34 | €2.13 |
| December 2007 | €21,666.02 | €3.01 |
| November 2007 | €24,350.86 | €3.38 |
CJ1.F
Price: €50.90
52 week price:
Forward Dividend Yield: 2.75%
Dividend Per Share: 1.36 EUR
Earnings Per Share: 2.15 EUR
P/E Ratio: 23.67
Exchange: FRA
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2