CORUS ENTERTAINMENT INC., CL.B, - Price History
Monthly price history for CJR-B.TO (CORUS ENTERTAINMENT INC., CL.B,)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.51 | CA$0.51 |
| April 2024 | CA$0.51 | CA$0.51 |
| March 2024 | CA$0.73 | CA$0.73 |
| February 2024 | CA$0.71 | CA$0.71 |
| January 2024 | CA$0.95 | CA$0.95 |
| December 2023 | CA$0.71 | CA$0.71 |
| November 2023 | CA$0.58 | CA$0.58 |
| October 2023 | CA$0.64 | CA$0.64 |
| September 2023 | CA$1.03 | CA$1.03 |
| August 2023 | CA$1.36 | CA$1.36 |
| July 2023 | CA$1.45 | CA$1.45 |
| June 2023 | CA$1.28 | CA$1.31 |
| May 2023 | CA$1.19 | CA$1.21 |
| April 2023 | CA$1.39 | CA$1.42 |
| March 2023 | CA$1.69 | CA$1.72 |
| February 2023 | CA$1.84 | CA$1.91 |
| January 2023 | CA$2.17 | CA$2.25 |
| December 2022 | CA$2.08 | CA$2.16 |
| November 2022 | CA$2.17 | CA$2.32 |
| October 2022 | CA$2.01 | CA$2.15 |
| September 2022 | CA$2.21 | CA$2.36 |
| August 2022 | CA$3.39 | CA$3.70 |
| July 2022 | CA$3.44 | CA$3.76 |
| June 2022 | CA$3.23 | CA$3.53 |
| May 2022 | CA$4.03 | CA$4.47 |
| April 2022 | CA$3.80 | CA$4.21 |
| March 2022 | CA$4.44 | CA$4.92 |
| February 2022 | CA$4.53 | CA$5.08 |
| January 2022 | CA$4.48 | CA$5.03 |
| December 2021 | CA$4.24 | CA$4.76 |
| November 2021 | CA$4.34 | CA$4.93 |
| October 2021 | CA$4.94 | CA$5.61 |
| September 2021 | CA$5 | CA$5.68 |
| August 2021 | CA$5.44 | CA$6.25 |
| July 2021 | CA$5.04 | CA$5.79 |
| June 2021 | CA$5.54 | CA$6.36 |
| May 2021 | CA$5.39 | CA$6.25 |
| April 2021 | CA$5.07 | CA$5.88 |
| March 2021 | CA$4.94 | CA$5.72 |
| February 2021 | CA$4.50 | CA$5.27 |
| January 2021 | CA$4.05 | CA$4.74 |
| December 2020 | CA$3.66 | CA$4.28 |
| November 2020 | CA$3.61 | CA$4.29 |
| October 2020 | CA$2.96 | CA$3.52 |
| September 2020 | CA$2.43 | CA$2.89 |
| August 2020 | CA$2.63 | CA$3.19 |
| July 2020 | CA$1.98 | CA$2.40 |
| June 2020 | CA$2.36 | CA$2.86 |
| May 2020 | CA$2.62 | CA$3.23 |
| April 2020 | CA$2.58 | CA$3.17 |
| March 2020 | CA$2.04 | CA$2.51 |
| February 2020 | CA$3.35 | CA$4.21 |
| January 2020 | CA$3.99 | CA$5.02 |
| December 2019 | CA$4.23 | CA$5.32 |
| November 2019 | CA$4.53 | CA$5.75 |
| October 2019 | CA$3.98 | CA$5.06 |
| September 2019 | CA$4.16 | CA$5.29 |
| August 2019 | CA$3.97 | CA$5.10 |
| July 2019 | CA$3.95 | CA$5.07 |
| June 2019 | CA$4.78 | CA$6.14 |
| May 2019 | CA$4.98 | CA$6.45 |
| April 2019 | CA$5.88 | CA$7.62 |
| March 2019 | CA$4.57 | CA$5.92 |
| February 2019 | CA$4.60 | CA$6.03 |
| January 2019 | CA$4.25 | CA$5.57 |
| December 2018 | CA$3.64 | CA$4.76 |
| November 2018 | CA$3.73 | CA$4.95 |
| October 2018 | CA$3.74 | CA$4.96 |
| September 2018 | CA$3.16 | CA$4.19 |
| August 2018 | CA$2.79 | CA$3.70 |
| July 2018 | CA$2.99 | CA$4.06 |
| June 2018 | CA$3.58 | CA$4.96 |
| May 2018 | CA$4.43 | CA$6.23 |
| April 2018 | CA$4.49 | CA$6.40 |
| March 2018 | CA$4.18 | CA$6.05 |
| February 2018 | CA$5.48 | CA$8.04 |
| January 2018 | CA$5.69 | CA$8.44 |
| December 2017 | CA$7.81 | CA$11.70 |
| November 2017 | CA$7.78 | CA$11.75 |
| October 2017 | CA$7.86 | CA$11.97 |
| September 2017 | CA$8.46 | CA$12.98 |
| August 2017 | CA$8.92 | CA$13.78 |
| July 2017 | CA$8.90 | CA$13.84 |
| June 2017 | CA$8.70 | CA$13.63 |
| May 2017 | CA$8.47 | CA$13.36 |
| April 2017 | CA$8.43 | CA$13.40 |
| March 2017 | CA$8.16 | CA$13.06 |
| February 2017 | CA$7.88 | CA$12.71 |
| January 2017 | CA$7.96 | CA$12.92 |
| December 2016 | CA$7.70 | CA$12.60 |
| November 2016 | CA$7.36 | CA$12.14 |
| October 2016 | CA$6.66 | CA$11.07 |
| September 2016 | CA$7.25 | CA$12.15 |
| August 2016 | CA$7.28 | CA$12.29 |
| July 2016 | CA$7.58 | CA$12.90 |
| June 2016 | CA$7.77 | CA$13.32 |
| May 2016 | CA$7.29 | CA$12.58 |
| April 2016 | CA$7.20 | CA$12.51 |
| March 2016 | CA$6.71 | CA$11.76 |
| February 2016 | CA$6.09 | CA$10.76 |
| January 2016 | CA$5.45 | CA$9.73 |
| December 2015 | CA$6 | CA$10.80 |
| November 2015 | CA$5.76 | CA$10.48 |
| October 2015 | CA$6.81 | CA$12.47 |
| September 2015 | CA$7.65 | CA$14.11 |
| August 2015 | CA$7.69 | CA$14.29 |
| July 2015 | CA$7.51 | CA$14.05 |
| June 2015 | CA$8.86 | CA$16.67 |
| May 2015 | CA$9.32 | CA$17.64 |
| April 2015 | CA$9.76 | CA$18.55 |
| March 2015 | CA$10.06 | CA$19.24 |
| February 2015 | CA$11.32 | CA$21.74 |
| January 2015 | CA$11.19 | CA$21.57 |
| December 2014 | CA$11.85 | CA$22.95 |
| November 2014 | CA$11.16 | CA$21.70 |
| October 2014 | CA$10.62 | CA$20.74 |
| September 2014 | CA$12.69 | CA$24.87 |
| August 2014 | CA$12.43 | CA$24.45 |
| July 2014 | CA$12.20 | CA$24.10 |
| June 2014 | CA$12.60 | CA$24.97 |
| May 2014 | CA$12.60 | CA$25.06 |
| April 2014 | CA$12.33 | CA$24.62 |
| March 2014 | CA$12.18 | CA$24.41 |
| February 2014 | CA$12.46 | CA$25.06 |
| January 2014 | CA$12.25 | CA$24.73 |
| December 2013 | CA$12.70 | CA$25.72 |
| November 2013 | CA$12.01 | CA$24.40 |
| October 2013 | CA$11.91 | CA$24.30 |
| September 2013 | CA$12.10 | CA$24.76 |
| August 2013 | CA$12.30 | CA$25.25 |
| July 2013 | CA$12.06 | CA$24.85 |
| June 2013 | CA$11.66 | CA$24.10 |
| May 2013 | CA$11.57 | CA$24.01 |
| April 2013 | CA$11.88 | CA$24.74 |
| March 2013 | CA$12.52 | CA$26.16 |
| February 2013 | CA$12.13 | CA$25.42 |
| January 2013 | CA$11.86 | CA$24.94 |
| December 2012 | CA$11.65 | CA$24.58 |
| November 2012 | CA$10.80 | CA$22.86 |
| October 2012 | CA$10.64 | CA$22.61 |
| September 2012 | CA$10.72 | CA$22.87 |
| August 2012 | CA$10.82 | CA$23.15 |
| July 2012 | CA$10.57 | CA$22.69 |
| June 2012 | CA$10.64 | CA$22.92 |
| May 2012 | CA$10.87 | CA$23.50 |
| April 2012 | CA$11.23 | CA$24.36 |
| March 2012 | CA$10.91 | CA$23.75 |
| February 2012 | CA$10.01 | CA$21.87 |
| January 2012 | CA$9.50 | CA$20.83 |
| December 2011 | CA$9.33 | CA$20.52 |
| November 2011 | CA$8.58 | CA$18.94 |
| October 2011 | CA$8.61 | CA$19.09 |
| September 2011 | CA$8.87 | CA$19.75 |
| August 2011 | CA$9.11 | CA$20.36 |
| July 2011 | CA$9.56 | CA$21.44 |
| June 2011 | CA$9.14 | CA$20.55 |
| May 2011 | CA$9.02 | CA$20.35 |
| April 2011 | CA$8.79 | CA$19.89 |
| March 2011 | CA$9.10 | CA$20.66 |
| February 2011 | CA$9.64 | CA$21.96 |
| January 2011 | CA$9.83 | CA$22.45 |
| December 2010 | CA$9.68 | CA$22.15 |
| November 2010 | CA$9.12 | CA$20.95 |
| October 2010 | CA$9.56 | CA$22.02 |
| September 2010 | CA$9.36 | CA$21.60 |
| August 2010 | CA$8.41 | CA$19.47 |
| July 2010 | CA$8.37 | CA$19.41 |
| June 2010 | CA$8.07 | CA$18.78 |
| May 2010 | CA$8.54 | CA$19.91 |
| April 2010 | CA$8.75 | CA$20.45 |
| March 2010 | CA$8.47 | CA$19.85 |
| February 2010 | CA$7.67 | CA$18.03 |
| January 2010 | CA$7.89 | CA$18.60 |
| December 2009 | CA$8.40 | CA$19.85 |
| November 2009 | CA$7.56 | CA$17.92 |
| October 2009 | CA$7.49 | CA$17.79 |
| September 2009 | CA$7.65 | CA$18.22 |
| August 2009 | CA$6.26 | CA$14.97 |
| July 2009 | CA$6.15 | CA$14.75 |
| June 2009 | CA$6.17 | CA$14.85 |
| May 2009 | CA$6.56 | CA$15.85 |
| April 2009 | CA$6.56 | CA$15.90 |
| March 2009 | CA$5.61 | CA$13.63 |
| February 2009 | CA$5.41 | CA$13.20 |
| January 2009 | CA$5.34 | CA$13.08 |
| December 2008 | CA$5.68 | CA$13.97 |
| November 2008 | CA$5.57 | CA$13.75 |
| October 2008 | CA$5.69 | CA$14.10 |
| September 2008 | CA$7.32 | CA$18.19 |
| August 2008 | CA$7.84 | CA$19.53 |
| July 2008 | CA$7.26 | CA$18.14 |
| June 2008 | CA$7.26 | CA$18.19 |
| May 2008 | CA$7.76 | CA$19.50 |
| April 2008 | CA$7.68 | CA$19.35 |
| March 2008 | CA$7.13 | CA$18.01 |
| February 2008 | CA$7.96 | CA$20.16 |
| January 2008 | CA$8.58 | CA$21.77 |
| December 2007 | CA$9.50 | CA$48.32 |
| November 2007 | CA$9.73 | CA$49.55 |
| October 2007 | CA$9.75 | CA$49.75 |
| September 2007 | CA$9.22 | CA$47.09 |
| August 2007 | CA$9.54 | CA$48.83 |
| July 2007 | CA$9.45 | CA$48.44 |
| June 2007 | CA$9.70 | CA$49.80 |
| May 2007 | CA$9.62 | CA$49.50 |
| April 2007 | CA$9.03 | CA$46.52 |
| March 2007 | CA$8.53 | CA$44.05 |
| February 2007 | CA$8.97 | CA$46.52 |
| January 2007 | CA$9.45 | CA$49 |
| December 2006 | CA$8 | CA$41.50 |
| November 2006 | CA$7.86 | CA$41 |
| October 2006 | CA$8.10 | CA$42.25 |
| September 2006 | CA$8.18 | CA$42.62 |
| August 2006 | CA$7.37 | CA$38.63 |
| July 2006 | CA$7.44 | CA$39.02 |
| June 2006 | CA$6.92 | CA$36.25 |
| May 2006 | CA$6.85 | CA$36 |
| April 2006 | CA$7.06 | CA$37.13 |
| March 2006 | CA$6.81 | CA$35.80 |
| February 2006 | CA$6.87 | CA$36.20 |
| January 2006 | CA$6.69 | CA$35.28 |
| December 2005 | CA$5.92 | CA$31.20 |
| November 2005 | CA$5.49 | CA$29 |
| October 2005 | CA$5.90 | CA$31.15 |
| September 2005 | CA$6.37 | CA$33.64 |
| August 2005 | CA$6.11 | CA$32.25 |
| July 2005 | CA$5.90 | CA$31.16 |
| June 2005 | CA$5.93 | CA$31.30 |
| May 2005 | CA$6.10 | CA$32.25 |
| April 2005 | CA$5.75 | CA$30.41 |
| March 2005 | CA$5.53 | CA$29.25 |
| February 2005 | CA$5.34 | CA$28.25 |
| January 2005 | CA$5.22 | CA$27.60 |
| December 2004 | CA$4.72 | CA$25 |
| November 2004 | CA$4.54 | CA$24.05 |
| October 2004 | CA$4.43 | CA$23.46 |
| September 2004 | CA$4.44 | CA$23.50 |
| August 2004 | CA$4.49 | CA$23.79 |
| July 2004 | CA$4.56 | CA$24.12 |
| June 2004 | CA$4.90 | CA$25.95 |
| May 2004 | CA$4.96 | CA$26.25 |
| April 2004 | CA$5.19 | CA$27.47 |
| March 2004 | CA$5.23 | CA$27.71 |
| February 2004 | CA$5.59 | CA$29.59 |
| January 2004 | CA$5.42 | CA$28.68 |
| December 2003 | CA$5.19 | CA$27.50 |
| November 2003 | CA$4.93 | CA$26.14 |
| October 2003 | CA$5.09 | CA$27 |
| September 2003 | CA$4.43 | CA$23.50 |
| August 2003 | CA$4.51 | CA$23.90 |
| July 2003 | CA$4.10 | CA$21.75 |
| June 2003 | CA$4.29 | CA$22.75 |
| May 2003 | CA$4.28 | CA$22.70 |
| April 2003 | CA$4.01 | CA$21.26 |
| March 2003 | CA$3.77 | CA$20 |
| February 2003 | CA$3.71 | CA$19.66 |
| January 2003 | CA$3.40 | CA$18 |
| December 2002 | CA$3.58 | CA$18.95 |
| November 2002 | CA$3.74 | CA$19.80 |
| October 2002 | CA$4.07 | CA$21.60 |
| September 2002 | CA$3.58 | CA$18.99 |
| August 2002 | CA$3.82 | CA$20.25 |
| July 2002 | CA$3.96 | CA$21 |
| June 2002 | CA$5.07 | CA$26.90 |
| May 2002 | CA$6.54 | CA$34.70 |
| April 2002 | CA$7.12 | CA$37.75 |
| March 2002 | CA$6.93 | CA$36.75 |
| February 2002 | CA$6.13 | CA$32.50 |
| January 2002 | CA$6.70 | CA$35.50 |
| December 2001 | CA$5.98 | CA$31.70 |
| November 2001 | CA$5.28 | CA$28.02 |
| October 2001 | CA$4.96 | CA$26.30 |
| September 2001 | CA$4.89 | CA$25.91 |
| August 2001 | CA$5.63 | CA$29.87 |
| July 2001 | CA$5.79 | CA$30.70 |
| June 2001 | CA$6.54 | CA$34.70 |
| May 2001 | CA$6.41 | CA$34 |
| April 2001 | CA$6.60 | CA$35 |
| March 2001 | CA$6.98 | CA$37 |
| February 2001 | CA$6.93 | CA$36.75 |
| January 2001 | CA$8.11 | CA$43 |
| December 2000 | CA$7.36 | CA$39 |
| November 2000 | CA$6.84 | CA$36.25 |
| October 2000 | CA$7.92 | CA$42 |
| September 2000 | CA$8.11 | CA$43 |
| August 2000 | CA$8.20 | CA$43.50 |
| July 2000 | CA$7.40 | CA$39.25 |
| June 2000 | CA$7.45 | CA$39.50 |
| May 2000 | CA$7.50 | CA$39.75 |
| April 2000 | CA$7.54 | CA$40 |
| March 2000 | CA$7.17 | CA$38 |
| February 2000 | CA$7.07 | CA$37.50 |
| January 2000 | CA$6.79 | CA$36 |
| December 1999 | CA$5.56 | CA$29.50 |
| November 1999 | CA$4.76 | CA$25.25 |
| October 1999 | CA$4.34 | CA$23 |
| September 1999 | CA$4.48 | CA$23.75 |
| August 1999 | CA$3.63 | CA$19.25 |
CJR-B.TO
Price: CA$0.51
52 week price:
Dividend Yield: 13.19%
5-year range yield:
Forward Dividend Yield: 5.88%
Payout Ratio: -1.40%
Payout Ratio Range:
Dividend Per Share: 0.03 CAD
Earnings Per Share: -2.15 CAD
P/E Ratio: -0.44
Exchange: TOR
Sector: Communication Services
Industry: Entertainment
Volume: 2.2 million
Ebitda: 575.9 millionMarket Capitalization: 107.7 million
Average Dividend Frequency: 8
Years Paying Dividends: 21