CARGOJET INC. - Price History
Monthly price history for CJT.TO (CARGOJET INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$120.02 | CA$120.02 |
| April 2024 | CA$123 | CA$123 |
| March 2024 | CA$111.90 | CA$111.90 |
| February 2024 | CA$110.40 | CA$110.73 |
| January 2024 | CA$119.87 | CA$120.23 |
| December 2023 | CA$118.82 | CA$119.17 |
| November 2023 | CA$97.82 | CA$98.38 |
| October 2023 | CA$78.55 | CA$79 |
| September 2023 | CA$89.53 | CA$90.04 |
| August 2023 | CA$95.27 | CA$96.09 |
| July 2023 | CA$96.10 | CA$96.93 |
| June 2023 | CA$95.40 | CA$96.22 |
| May 2023 | CA$101.31 | CA$102.48 |
| April 2023 | CA$100.74 | CA$101.90 |
| March 2023 | CA$108.84 | CA$110.09 |
| February 2023 | CA$119.39 | CA$121.08 |
| January 2023 | CA$121.65 | CA$123.38 |
| December 2022 | CA$114.72 | CA$116.35 |
| November 2022 | CA$129.22 | CA$131.36 |
| October 2022 | CA$130.64 | CA$132.80 |
| September 2022 | CA$109.78 | CA$111.60 |
| August 2022 | CA$135.62 | CA$138.18 |
| July 2022 | CA$145.66 | CA$148.41 |
| June 2022 | CA$139.87 | CA$142.51 |
| May 2022 | CA$145.72 | CA$148.83 |
| April 2022 | CA$146.95 | CA$150.09 |
| March 2022 | CA$186.10 | CA$190.08 |
| February 2022 | CA$179.08 | CA$183.21 |
| January 2022 | CA$176.08 | CA$180.14 |
| December 2021 | CA$162.82 | CA$166.57 |
| November 2021 | CA$163.35 | CA$167.38 |
| October 2021 | CA$192.31 | CA$197.05 |
| September 2021 | CA$197.54 | CA$202.41 |
| August 2021 | CA$203.94 | CA$209.25 |
| July 2021 | CA$189.27 | CA$194.20 |
| June 2021 | CA$179.36 | CA$184.03 |
| May 2021 | CA$174.52 | CA$179.32 |
| April 2021 | CA$176.14 | CA$180.99 |
| March 2021 | CA$157.89 | CA$162.24 |
| February 2021 | CA$185.66 | CA$191.07 |
| January 2021 | CA$198.23 | CA$204 |
| December 2020 | CA$208.75 | CA$214.83 |
| November 2020 | CA$215.65 | CA$222.17 |
| October 2020 | CA$212.40 | CA$218.82 |
| September 2020 | CA$185.11 | CA$190.71 |
| August 2020 | CA$172.56 | CA$178 |
| July 2020 | CA$160.86 | CA$165.93 |
| June 2020 | CA$155.11 | CA$160 |
| May 2020 | CA$127.85 | CA$132.08 |
| April 2020 | CA$136.07 | CA$140.58 |
| March 2020 | CA$97.89 | CA$101.13 |
| February 2020 | CA$98.80 | CA$102.39 |
| January 2020 | CA$113.78 | CA$117.91 |
| December 2019 | CA$99.71 | CA$103.33 |
| November 2019 | CA$95.90 | CA$99.61 |
| October 2019 | CA$94.74 | CA$98.40 |
| September 2019 | CA$90.62 | CA$94.12 |
| August 2019 | CA$98.86 | CA$102.92 |
| July 2019 | CA$87.20 | CA$90.79 |
| June 2019 | CA$80.84 | CA$84.16 |
| May 2019 | CA$78 | CA$81.43 |
| April 2019 | CA$75.24 | CA$78.55 |
| March 2019 | CA$76.79 | CA$80.17 |
| February 2019 | CA$80.95 | CA$84.75 |
| January 2019 | CA$73.12 | CA$76.55 |
| December 2018 | CA$67.61 | CA$70.79 |
| November 2018 | CA$77.78 | CA$81.68 |
| October 2018 | CA$76.27 | CA$80.10 |
| September 2018 | CA$79.49 | CA$83.48 |
| August 2018 | CA$71.70 | CA$75.49 |
| July 2018 | CA$62.36 | CA$65.65 |
| June 2018 | CA$60.95 | CA$64.17 |
| May 2018 | CA$61.88 | CA$65.36 |
| April 2018 | CA$60.98 | CA$64.40 |
| March 2018 | CA$64.58 | CA$68.21 |
| February 2018 | CA$58.51 | CA$61.99 |
| January 2018 | CA$58.10 | CA$61.56 |
| December 2017 | CA$55.36 | CA$58.65 |
| November 2017 | CA$49.52 | CA$52.65 |
| October 2017 | CA$50.75 | CA$53.95 |
| September 2017 | CA$47.48 | CA$50.48 |
| August 2017 | CA$46.17 | CA$49.26 |
| July 2017 | CA$45.28 | CA$48.31 |
| June 2017 | CA$44.53 | CA$47.51 |
| May 2017 | CA$42.24 | CA$45.25 |
| April 2017 | CA$40.42 | CA$43.30 |
| March 2017 | CA$43.15 | CA$46.23 |
| February 2017 | CA$45.54 | CA$49 |
| January 2017 | CA$44.14 | CA$47.50 |
| December 2016 | CA$42.51 | CA$45.74 |
| November 2016 | CA$46.83 | CA$50.57 |
| October 2016 | CA$40.77 | CA$44.03 |
| September 2016 | CA$40.08 | CA$43.28 |
| August 2016 | CA$37.02 | CA$40.15 |
| July 2016 | CA$30.90 | CA$33.51 |
| June 2016 | CA$30.42 | CA$33 |
| May 2016 | CA$28.78 | CA$31.36 |
| April 2016 | CA$26.34 | CA$28.71 |
| March 2016 | CA$23.54 | CA$25.66 |
| February 2016 | CA$21.44 | CA$23.50 |
| January 2016 | CA$20.82 | CA$22.82 |
| December 2015 | CA$23.55 | CA$25.81 |
| November 2015 | CA$24.46 | CA$26.97 |
| October 2015 | CA$21.51 | CA$23.72 |
| September 2015 | CA$19.04 | CA$21 |
| August 2015 | CA$19.59 | CA$21.76 |
| July 2015 | CA$23.83 | CA$26.46 |
| June 2015 | CA$25.03 | CA$27.80 |
| May 2015 | CA$24.35 | CA$27.20 |
| April 2015 | CA$23.27 | CA$26 |
| March 2015 | CA$24.02 | CA$26.83 |
| February 2015 | CA$23.90 | CA$26.85 |
| January 2015 | CA$23.36 | CA$26.25 |
| December 2014 | CA$24.48 | CA$27.50 |
| November 2014 | CA$22.82 | CA$25.80 |
| October 2014 | CA$21.68 | CA$24.51 |
| September 2014 | CA$18.82 | CA$21.27 |
| August 2014 | CA$20.03 | CA$22.80 |
| July 2014 | CA$19.99 | CA$22.75 |
| June 2014 | CA$19.33 | CA$22 |
| May 2014 | CA$18.93 | CA$21.70 |
| April 2014 | CA$17.98 | CA$20.61 |
| March 2014 | CA$17.45 | CA$20 |
| February 2014 | CA$15.64 | CA$18.05 |
| January 2014 | CA$11.98 | CA$13.83 |
| December 2013 | CA$12.52 | CA$14.45 |
| November 2013 | CA$11.66 | CA$13.61 |
| October 2013 | CA$10.83 | CA$12.65 |
| September 2013 | CA$9.96 | CA$11.63 |
| August 2013 | CA$9.34 | CA$11.05 |
| July 2013 | CA$9.04 | CA$10.69 |
| June 2013 | CA$9.13 | CA$10.80 |
| May 2013 | CA$9.48 | CA$11.37 |
| April 2013 | CA$8.34 | CA$10 |
| March 2013 | CA$8.14 | CA$9.76 |
| February 2013 | CA$7.35 | CA$9 |
| January 2013 | CA$7.23 | CA$8.85 |
| December 2012 | CA$6.98 | CA$8.55 |
| November 2012 | CA$6.90 | CA$8.60 |
| October 2012 | CA$6.17 | CA$7.69 |
| September 2012 | CA$5.93 | CA$7.39 |
| August 2012 | CA$5.82 | CA$7.38 |
| July 2012 | CA$5.32 | CA$6.75 |
| June 2012 | CA$5.27 | CA$6.68 |
| May 2012 | CA$5.50 | CA$7.13 |
| April 2012 | CA$6.25 | CA$8.10 |
| March 2012 | CA$6.72 | CA$8.71 |
| February 2012 | CA$6.51 | CA$8.58 |
| January 2012 | CA$6.75 | CA$8.90 |
| December 2011 | CA$6.70 | CA$8.84 |
| November 2011 | CA$5.48 | CA$7.35 |
| October 2011 | CA$5.37 | CA$7.21 |
| September 2011 | CA$5.40 | CA$7.25 |
| August 2011 | CA$5.82 | CA$7.95 |
| July 2011 | CA$6.81 | CA$9.30 |
| June 2011 | CA$6.66 | CA$9.10 |
| May 2011 | CA$6.49 | CA$9 |
| April 2011 | CA$6.15 | CA$8.53 |
| March 2011 | CA$6.16 | CA$8.55 |
| February 2011 | CA$6.39 | CA$8.90 |
| January 2011 | CA$6.48 | CA$9.07 |
| December 2010 | CA$6.03 | CA$8.48 |
| November 2010 | CA$5.83 | CA$8.25 |
| October 2010 | CA$5.59 | CA$7.95 |
| September 2010 | CA$5.39 | CA$7.70 |
| August 2010 | CA$4.95 | CA$7.11 |
| July 2010 | CA$4.81 | CA$6.95 |
| June 2010 | CA$4.40 | CA$6.40 |
| May 2010 | CA$4.11 | CA$6.02 |
| April 2010 | CA$5.32 | CA$7.85 |
| March 2010 | CA$5.63 | CA$8.35 |
| February 2010 | CA$6.65 | CA$9.90 |
| January 2010 | CA$6.27 | CA$9.38 |
| December 2009 | CA$6.08 | CA$9.13 |
| November 2009 | CA$5.87 | CA$8.86 |
| October 2009 | CA$3.90 | CA$6.16 |
| September 2009 | CA$4.18 | CA$6.64 |
| August 2009 | CA$3.44 | CA$5.48 |
| July 2009 | CA$2.37 | CA$3.80 |
| June 2009 | CA$2.45 | CA$3.96 |
| May 2009 | CA$2.46 | CA$3.99 |
| April 2009 | CA$1.70 | CA$2.79 |
| March 2009 | CA$1.71 | CA$2.83 |
| February 2009 | CA$1.43 | CA$2.43 |
| January 2009 | CA$1.92 | CA$3.35 |
| December 2008 | CA$1.33 | CA$2.37 |
| November 2008 | CA$1.64 | CA$3.02 |
| October 2008 | CA$1.39 | CA$2.62 |
| September 2008 | CA$3.57 | CA$6.89 |
| August 2008 | CA$4.44 | CA$8.65 |
| July 2008 | CA$3.56 | CA$6.99 |
| June 2008 | CA$5.10 | CA$10.11 |
| May 2008 | CA$5.73 | CA$11.48 |
| April 2008 | CA$6.07 | CA$12.25 |
| March 2008 | CA$6.41 | CA$13.05 |
| February 2008 | CA$6.41 | CA$13.15 |
| January 2008 | CA$6.37 | CA$13.15 |
| December 2007 | CA$6.89 | CA$14.34 |
| November 2007 | CA$6.85 | CA$14.35 |
| October 2007 | CA$6.74 | CA$14.20 |
| September 2007 | CA$6.32 | CA$13.41 |
| August 2007 | CA$6.06 | CA$12.95 |
| July 2007 | CA$6.31 | CA$13.60 |
| June 2007 | CA$5.99 | CA$13 |
| May 2007 | CA$6.05 | CA$13.22 |
| April 2007 | CA$5.82 | CA$12.82 |
| March 2007 | CA$5.02 | CA$11.15 |
| February 2007 | CA$4.91 | CA$10.99 |
| January 2007 | CA$4.29 | CA$9.69 |
| December 2006 | CA$3.83 | CA$8.75 |
| November 2006 | CA$3.63 | CA$8.38 |
| October 2006 | CA$4.15 | CA$9.69 |
| September 2006 | CA$3.71 | CA$8.75 |
| August 2006 | CA$3.67 | CA$8.75 |
| July 2006 | CA$3.52 | CA$8.49 |
| June 2006 | CA$3.48 | CA$8.49 |
| May 2006 | CA$3.24 | CA$8 |
| April 2006 | CA$3.42 | CA$8.54 |
| March 2006 | CA$3.85 | CA$9.70 |
| February 2006 | CA$3.65 | CA$9.30 |
| January 2006 | CA$3.87 | CA$9.95 |
| December 2005 | CA$3.70 | CA$9.60 |
| November 2005 | CA$3.80 | CA$9.95 |
| October 2005 | CA$3.33 | CA$8.80 |
| September 2005 | CA$3.42 | CA$9.15 |
| August 2005 | CA$3.49 | CA$9.42 |
| July 2005 | CA$3.67 | CA$10 |
| June 2005 | CA$3.85 | CA$10.60 |
CJT.TO
List: canada
Price: CA$120.02
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 57.99%
Payout Ratio Range:
Dividend Per Share: 1.26 CAD
Earnings Per Share: 2.17 CAD
P/E Ratio: 27.88
Exchange: TOR
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 51900
Market Capitalization: 2.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 6.96%
DGR5: 7.73%
DGR10: 6.28%