AdvisorOne Funds - CLS Global Aggressive Equity Fund ( CLACX) - Price History
Stock symbol CLACX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLACX (AdvisorOne Funds - CLS Global Aggressive Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.47 | $10.47 |
| December 2023 | $10.47 | $10.47 |
| November 2023 | $10.47 | $10.47 |
| October 2023 | $10.47 | $10.47 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.47 | $10.47 |
| February 2022 | $10.47 | $10.47 |
| January 2022 | $10.47 | $10.47 |
| December 2021 | $13.50 | $13.53 |
| November 2021 | $17.54 | $17.82 |
| October 2021 | $18.14 | $18.42 |
| September 2021 | $17.41 | $17.68 |
| August 2021 | $17.92 | $20.01 |
| July 2021 | $17.56 | $19.60 |
| June 2021 | $17.93 | $20.02 |
| May 2021 | $17.88 | $19.96 |
| April 2021 | $17.61 | $19.66 |
| March 2021 | $17.13 | $19.12 |
| February 2021 | $16.83 | $18.79 |
| January 2021 | $16.28 | $18.17 |
| December 2020 | $16.01 | $17.87 |
| November 2020 | $15.04 | $16.93 |
| October 2020 | $13.14 | $14.79 |
| September 2020 | $13.27 | $14.94 |
| August 2020 | $13.60 | $15.31 |
| July 2020 | $12.82 | $14.43 |
| June 2020 | $12.26 | $13.80 |
| May 2020 | $11.76 | $13.24 |
| April 2020 | $11.14 | $12.54 |
| March 2020 | $9.92 | $11.17 |
| February 2020 | $11.77 | $13.25 |
| January 2020 | $12.62 | $14.20 |
| December 2019 | $12.96 | $14.59 |
| November 2019 | $12.52 | $14.63 |
| October 2019 | $12.15 | $14.20 |
| September 2019 | $11.84 | $13.84 |
| August 2019 | $11.63 | $13.60 |
| July 2019 | $12.02 | $14.05 |
| June 2019 | $12.04 | $14.08 |
| May 2019 | $11.30 | $13.21 |
| April 2019 | $12.13 | $14.18 |
| March 2019 | $11.82 | $13.82 |
| February 2019 | $11.80 | $13.79 |
| January 2019 | $11.59 | $13.55 |
| December 2018 | $10.63 | $12.43 |
| November 2018 | $11.48 | $14.92 |
| October 2018 | $11.24 | $14.62 |
| September 2018 | $12.22 | $15.89 |
| August 2018 | $12.21 | $15.87 |
| July 2018 | $12.17 | $15.82 |
| June 2018 | $11.81 | $15.36 |
| May 2018 | $11.97 | $15.56 |
| April 2018 | $11.97 | $15.56 |
| March 2018 | $11.95 | $15.54 |
| February 2018 | $12.13 | $15.77 |
| January 2018 | $12.69 | $16.50 |
| December 2017 | $12.07 | $15.69 |
| November 2017 | $11.83 | $16.13 |
| October 2017 | $11.64 | $15.86 |
| September 2017 | $11.39 | $15.53 |
| August 2017 | $11.12 | $15.16 |
| July 2017 | $11.13 | $15.17 |
| June 2017 | $10.84 | $14.78 |
| May 2017 | $10.71 | $14.60 |
| April 2017 | $10.55 | $14.38 |
| March 2017 | $10.40 | $14.18 |
| February 2017 | $10.28 | $14.02 |
| January 2017 | $10.03 | $13.67 |
| December 2016 | $9.69 | $13.21 |
| November 2016 | $9.51 | $13.29 |
| October 2016 | $9.23 | $12.90 |
| September 2016 | $9.40 | $13.13 |
| August 2016 | $9.32 | $13.02 |
| July 2016 | $9.20 | $12.85 |
| June 2016 | $8.74 | $12.21 |
| May 2016 | $8.94 | $12.50 |
| April 2016 | $8.77 | $12.26 |
| March 2016 | $8.67 | $12.11 |
| February 2016 | $8.06 | $11.26 |
| January 2016 | $8.12 | $11.34 |
| December 2015 | $8.68 | $12.13 |
| November 2015 | $8.92 | $13.06 |
| October 2015 | $8.86 | $12.97 |
| September 2015 | $8.26 | $12.10 |
| August 2015 | $8.63 | $12.64 |
| July 2015 | $9.23 | $13.52 |
| June 2015 | $9.20 | $13.47 |
| May 2015 | $9.46 | $13.85 |
| April 2015 | $9.37 | $13.73 |
| March 2015 | $9.18 | $13.44 |
| February 2015 | $9.28 | $13.60 |
| January 2015 | $8.74 | $12.80 |
| December 2014 | $8.90 | $13.04 |
| November 2014 | $9.02 | $13.94 |
| October 2014 | $8.89 | $13.73 |
| September 2014 | $8.76 | $13.54 |
| August 2014 | $9.06 | $13.99 |
| July 2014 | $8.77 | $13.55 |
| June 2014 | $9.05 | $13.98 |
| May 2014 | $8.86 | $13.69 |
| April 2014 | $8.72 | $13.47 |
| March 2014 | $8.78 | $13.56 |
| February 2014 | $8.82 | $13.63 |
| January 2014 | $8.36 | $12.91 |
| December 2013 | $8.62 | $13.31 |
| November 2013 | $8.40 | $15.19 |
| October 2013 | $8.22 | $14.88 |
| September 2013 | $7.94 | $14.37 |
| August 2013 | $7.57 | $13.70 |
| July 2013 | $7.74 | $14.01 |
| June 2013 | $7.35 | $13.30 |
| May 2013 | $7.49 | $13.55 |
| April 2013 | $7.39 | $13.37 |
| March 2013 | $7.34 | $13.27 |
| February 2013 | $7.12 | $12.88 |
| January 2013 | $7.13 | $12.90 |
| December 2012 | $6.78 | $12.27 |
| November 2012 | $6.70 | $12.65 |
| October 2012 | $6.59 | $12.45 |
| September 2012 | $6.78 | $12.81 |
| August 2012 | $6.61 | $12.48 |
| July 2012 | $6.44 | $12.17 |
| June 2012 | $6.39 | $12.08 |
| May 2012 | $6.16 | $11.64 |
| April 2012 | $6.63 | $12.52 |
| March 2012 | $6.68 | $12.62 |
| February 2012 | $6.55 | $12.38 |
| January 2012 | $6.28 | $11.86 |
| December 2011 | $5.92 | $11.18 |
| November 2011 | $5.90 | $11.49 |
| October 2011 | $5.93 | $11.56 |
| September 2011 | $5.26 | $10.24 |
| August 2011 | $5.92 | $11.54 |
| July 2011 | $6.44 | $12.55 |
| June 2011 | $6.61 | $12.87 |
| May 2011 | $6.74 | $13.13 |
| April 2011 | $6.86 | $13.37 |
| March 2011 | $6.67 | $12.99 |
| February 2011 | $6.51 | $12.69 |
| January 2011 | $6.32 | $12.31 |
| December 2010 | $6.29 | $12.25 |
| November 2010 | $5.90 | $11.56 |
| October 2010 | $5.90 | $11.56 |
| September 2010 | $5.69 | $11.15 |
| August 2010 | $5.14 | $10.07 |
| July 2010 | $5.39 | $10.55 |
| June 2010 | $5 | $9.79 |
| May 2010 | $5.26 | $10.30 |
| April 2010 | $5.74 | $11.25 |
| March 2010 | $5.61 | $11.03 |
| February 2010 | $5.28 | $10.37 |
| January 2010 | $5.12 | $10.06 |
| December 2009 | $5.44 | $10.68 |
| November 2009 | $5.36 | $10.60 |
| October 2009 | $5.04 | $9.95 |
CLACX
Price: $10.47
52 week price:
Exchange: NAS
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%