CELEBI - Price History
Monthly price history for CLEBI.IS (CELEBI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY2,122 | TRY2,122 |
| April 2024 | TRY1,834 | TRY1,834 |
| March 2024 | TRY1,671.86 | TRY1,737 |
| February 2024 | TRY1,310.92 | TRY1,362 |
| January 2024 | TRY973.09 | TRY1,011 |
| December 2023 | TRY841.71 | TRY874.50 |
| November 2023 | TRY892.72 | TRY927.50 |
| October 2023 | TRY991.09 | TRY1,029.70 |
| September 2023 | TRY904.75 | TRY940 |
| August 2023 | TRY836.89 | TRY869.50 |
| July 2023 | TRY809.85 | TRY841.40 |
| June 2023 | TRY618.89 | TRY643 |
| May 2023 | TRY483.18 | TRY502 |
| April 2023 | TRY434.95 | TRY451.90 |
| March 2023 | TRY437.47 | TRY489.80 |
| February 2023 | TRY468.91 | TRY525 |
| January 2023 | TRY466.41 | TRY522.20 |
| December 2022 | TRY659.87 | TRY738.80 |
| November 2022 | TRY583.60 | TRY653.40 |
| October 2022 | TRY468.47 | TRY524.50 |
| September 2022 | TRY430.06 | TRY481.50 |
| August 2022 | TRY322.43 | TRY361 |
| July 2022 | TRY286.71 | TRY321 |
| June 2022 | TRY324.22 | TRY363 |
| May 2022 | TRY230.97 | TRY258.60 |
| April 2022 | TRY235.71 | TRY263.90 |
| March 2022 | TRY202.15 | TRY232.30 |
| February 2022 | TRY164.21 | TRY188.70 |
| January 2022 | TRY189.01 | TRY217.20 |
| December 2021 | TRY152.29 | TRY175 |
| November 2021 | TRY149.59 | TRY171.90 |
| October 2021 | TRY143.58 | TRY165 |
| September 2021 | TRY137.41 | TRY157.90 |
| August 2021 | TRY153.68 | TRY176.60 |
| July 2021 | TRY154.72 | TRY177.80 |
| June 2021 | TRY174.74 | TRY200.80 |
| May 2021 | TRY248.97 | TRY286.10 |
| April 2021 | TRY195.80 | TRY225 |
| March 2021 | TRY246.88 | TRY283.70 |
| February 2021 | TRY145.76 | TRY167.50 |
| January 2021 | TRY139.15 | TRY159.90 |
| December 2020 | TRY158.84 | TRY184.90 |
| November 2020 | TRY79.20 | TRY92.20 |
| October 2020 | TRY59.70 | TRY69.50 |
| September 2020 | TRY63.48 | TRY73.90 |
| August 2020 | TRY60.09 | TRY69.95 |
| July 2020 | TRY63.28 | TRY75.70 |
| June 2020 | TRY65.91 | TRY78.85 |
| May 2020 | TRY73.60 | TRY88.05 |
| April 2020 | TRY75.90 | TRY90.80 |
| March 2020 | TRY48.48 | TRY58 |
| February 2020 | TRY66.87 | TRY80 |
| January 2020 | TRY83.76 | TRY100.20 |
| December 2019 | TRY85.34 | TRY102.10 |
| November 2019 | TRY81 | TRY96.90 |
| October 2019 | TRY81.71 | TRY97.75 |
| September 2019 | TRY82.96 | TRY99.25 |
| August 2019 | TRY78.99 | TRY94.50 |
| July 2019 | TRY75.73 | TRY90.60 |
| June 2019 | TRY83.59 | TRY100 |
| May 2019 | TRY69.13 | TRY82.70 |
| April 2019 | TRY62.36 | TRY74.60 |
| March 2019 | TRY52.54 | TRY68.30 |
| February 2019 | TRY48.69 | TRY63.30 |
| January 2019 | TRY48 | TRY62.40 |
| December 2018 | TRY48.77 | TRY63.40 |
| November 2018 | TRY40.16 | TRY52.20 |
| October 2018 | TRY41.69 | TRY54.20 |
| September 2018 | TRY39.62 | TRY51.50 |
| August 2018 | TRY35.96 | TRY46.74 |
| July 2018 | TRY31.02 | TRY40.32 |
| June 2018 | TRY30.25 | TRY39.32 |
| May 2018 | TRY28.85 | TRY37.50 |
| April 2018 | TRY25.89 | TRY33.66 |
| March 2018 | TRY25.19 | TRY35.54 |
| February 2018 | TRY24.51 | TRY34.58 |
| January 2018 | TRY25.50 | TRY35.98 |
| December 2017 | TRY26.21 | TRY36.98 |
| November 2017 | TRY24.07 | TRY33.96 |
| October 2017 | TRY24.81 | TRY35 |
| September 2017 | TRY23.62 | TRY33.32 |
| August 2017 | TRY23.67 | TRY33.40 |
| July 2017 | TRY19.84 | TRY28 |
| June 2017 | TRY19.28 | TRY27.20 |
| May 2017 | TRY19.01 | TRY26.82 |
| April 2017 | TRY16.19 | TRY22.84 |
| March 2017 | TRY15.72 | TRY23.40 |
| February 2017 | TRY16.60 | TRY24.70 |
| January 2017 | TRY16.54 | TRY24.62 |
| December 2016 | TRY15.45 | TRY23 |
| November 2016 | TRY13.13 | TRY19.54 |
| October 2016 | TRY13.92 | TRY20.72 |
| September 2016 | TRY14.78 | TRY22 |
| August 2016 | TRY13.50 | TRY20.10 |
| July 2016 | TRY15.59 | TRY23.20 |
| June 2016 | TRY15.62 | TRY23.24 |
| May 2016 | TRY17.42 | TRY25.92 |
| April 2016 | TRY19.81 | TRY29.48 |
| March 2016 | TRY20.91 | TRY34.08 |
| February 2016 | TRY20.92 | TRY34.10 |
| January 2016 | TRY21.84 | TRY35.60 |
| December 2015 | TRY21.97 | TRY35.80 |
| November 2015 | TRY21.35 | TRY34.80 |
| October 2015 | TRY22.64 | TRY36.90 |
| September 2015 | TRY20.71 | TRY33.75 |
| August 2015 | TRY20.19 | TRY32.90 |
| July 2015 | TRY23.96 | TRY39.05 |
| June 2015 | TRY20.98 | TRY34.20 |
| May 2015 | TRY20.49 | TRY33.40 |
| April 2015 | TRY18.75 | TRY30.55 |
| March 2015 | TRY16.93 | TRY29.40 |
| February 2015 | TRY17.34 | TRY30.10 |
| January 2015 | TRY18.58 | TRY32.25 |
| December 2014 | TRY15.87 | TRY27.55 |
| November 2014 | TRY15.64 | TRY27.15 |
| October 2014 | TRY15.12 | TRY26.25 |
| September 2014 | TRY13.71 | TRY23.80 |
| August 2014 | TRY15.09 | TRY26.20 |
| July 2014 | TRY14.02 | TRY24.35 |
| June 2014 | TRY13.19 | TRY22.90 |
| May 2014 | TRY10.77 | TRY18.70 |
| April 2014 | TRY9.22 | TRY16 |
| March 2014 | TRY9.36 | TRY16.25 |
| February 2014 | TRY8.87 | TRY15.40 |
| January 2014 | TRY6.71 | TRY11.65 |
| December 2013 | TRY6.65 | TRY11.55 |
| November 2013 | TRY8.61 | TRY14.95 |
| October 2013 | TRY8.26 | TRY14.35 |
| September 2013 | TRY7.57 | TRY13.15 |
| August 2013 | TRY5.96 | TRY10.35 |
| July 2013 | TRY8.47 | TRY14.70 |
| June 2013 | TRY8.73 | TRY15.15 |
| May 2013 | TRY9.82 | TRY17.05 |
| April 2013 | TRY11.62 | TRY21 |
| March 2013 | TRY11.82 | TRY21.35 |
| February 2013 | TRY11.01 | TRY19.90 |
| January 2013 | TRY11.35 | TRY20.50 |
| December 2012 | TRY11.18 | TRY20.20 |
| November 2012 | TRY10.99 | TRY19.85 |
| October 2012 | TRY11.32 | TRY20.45 |
| September 2012 | TRY11.01 | TRY19.90 |
| August 2012 | TRY10.49 | TRY18.95 |
| July 2012 | TRY9.24 | TRY16.70 |
| June 2012 | TRY8.74 | TRY15.80 |
| May 2012 | TRY7.22 | TRY13.05 |
| April 2012 | TRY8.97 | TRY16.20 |
| March 2012 | TRY10.49 | TRY18.95 |
| February 2012 | TRY11.26 | TRY20.35 |
| January 2012 | TRY10.18 | TRY18.40 |
| December 2011 | TRY10.52 | TRY19 |
| November 2011 | TRY10.93 | TRY19.75 |
| October 2011 | TRY10.68 | TRY19.30 |
| September 2011 | TRY10.49 | TRY18.95 |
| August 2011 | TRY12.09 | TRY21.85 |
| July 2011 | TRY14.39 | TRY26 |
| June 2011 | TRY14.89 | TRY26.90 |
| May 2011 | TRY14.83 | TRY26.80 |
| April 2011 | TRY14.93 | TRY28.50 |
| March 2011 | TRY12.91 | TRY24.65 |
| February 2011 | TRY11.84 | TRY22.60 |
| January 2011 | TRY13.62 | TRY26 |
| December 2010 | TRY12.31 | TRY23.50 |
| November 2010 | TRY11.36 | TRY21.70 |
| October 2010 | TRY11.52 | TRY22 |
| September 2010 | TRY10.26 | TRY19.60 |
| August 2010 | TRY8.59 | TRY16.40 |
| July 2010 | TRY8.59 | TRY16.40 |
| June 2010 | TRY7.38 | TRY14.10 |
| May 2010 | TRY7.28 | TRY13.90 |
| April 2010 | TRY8.96 | TRY17.10 |
| March 2010 | TRY7.91 | TRY16.20 |
| February 2010 | TRY7.52 | TRY15.40 |
| January 2010 | TRY8.64 | TRY17.70 |
| December 2009 | TRY8.35 | TRY17.10 |
| November 2009 | TRY6.34 | TRY13 |
| October 2009 | TRY5.17 | TRY10.60 |
| September 2009 | TRY5.37 | TRY11 |
| August 2009 | TRY5.66 | TRY11.60 |
| July 2009 | TRY5.12 | TRY10.50 |
| June 2009 | TRY4.86 | TRY9.95 |
| May 2009 | TRY4.27 | TRY8.75 |
| April 2009 | TRY4.34 | TRY8.90 |
| March 2009 | TRY3.39 | TRY6.95 |
| February 2009 | TRY2.89 | TRY7.40 |
| January 2009 | TRY2.38 | TRY6.10 |
| December 2008 | TRY2.54 | TRY6.50 |
| November 2008 | TRY2.75 | TRY7.05 |
| October 2008 | TRY1.98 | TRY5.08 |
| September 2008 | TRY3.08 | TRY7.90 |
| August 2008 | TRY3.40 | TRY8.70 |
| July 2008 | TRY3.22 | TRY8.25 |
| June 2008 | TRY3.14 | TRY8.05 |
| May 2008 | TRY2.91 | TRY7.45 |
| April 2008 | TRY3.30 | TRY8.45 |
| March 2008 | TRY2.42 | TRY6.20 |
| February 2008 | TRY2.71 | TRY8.10 |
| January 2008 | TRY2.61 | TRY7.80 |
| December 2007 | TRY3.70 | TRY19.90 |
| November 2007 | TRY3.65 | TRY19.60 |
| October 2007 | TRY3.98 | TRY21.40 |
| September 2007 | TRY4.22 | TRY22.70 |
| August 2007 | TRY4.98 | TRY26.75 |
| July 2007 | TRY5.12 | TRY27.50 |
| June 2007 | TRY4.65 | TRY25 |
| May 2007 | TRY4.74 | TRY25.50 |
| April 2007 | TRY4.77 | TRY27 |
| March 2007 | TRY5.52 | TRY31.25 |
| February 2007 | TRY6.28 | TRY35.50 |
| January 2007 | TRY5.83 | TRY33 |
| December 2006 | TRY4.31 | TRY24.40 |
| November 2006 | TRY4.64 | TRY26.25 |
| October 2006 | TRY5.22 | TRY29.50 |
| September 2006 | TRY4.99 | TRY28.25 |
| August 2006 | TRY4.82 | TRY27.25 |
| July 2006 | TRY3.84 | TRY21.70 |
| June 2006 | TRY4.60 | TRY26 |
| May 2006 | TRY5.79 | TRY32.75 |
| April 2006 | TRY4.58 | TRY26.75 |
| March 2006 | TRY4.97 | TRY29 |
| February 2006 | TRY6.47 | TRY37.75 |
| January 2006 | TRY5.48 | TRY32 |
| December 2005 | TRY3.44 | TRY20.10 |
| November 2005 | TRY3.17 | TRY18.50 |
| October 2005 | TRY2.91 | TRY17 |
| September 2005 | TRY2.28 | TRY13.30 |
| August 2005 | TRY1.52 | TRY8.85 |
| July 2005 | TRY1.46 | TRY8.50 |
| June 2005 | TRY1.44 | TRY8.40 |
| May 2005 | TRY1.40 | TRY8.15 |
| April 2005 | TRY1.35 | TRY7.90 |
| March 2005 | TRY1.43 | TRY8.35 |
| February 2005 | TRY1.35 | TRY7.90 |
| January 2005 | TRY1.29 | TRY7.55 |
| December 2004 | TRY1.23 | TRY0.01 |
| November 2004 | TRY1.28 | TRY0.01 |
| October 2004 | TRY1.28 | TRY0.01 |
| September 2004 | TRY1.03 | TRY0.01 |
| August 2004 | TRY1.04 | TRY0.01 |
| July 2004 | TRY1.01 | TRY0.01 |
| June 2004 | TRY1.03 | TRY0.01 |
| May 2004 | TRY1.01 | TRY0.01 |
| April 2004 | TRY1.06 | TRY0.01 |
| March 2004 | TRY1.09 | TRY0.01 |
| February 2004 | TRY1.02 | TRY0.01 |
| January 2004 | TRY0.98 | TRY0.01 |
| December 2003 | TRY1.03 | TRY0.01 |
| November 2003 | TRY0.98 | TRY0.01 |
| October 2003 | TRY0.95 | TRY0.01 |
| September 2003 | TRY0.89 | TRY0.02 |
| August 2003 | TRY0.89 | TRY0.02 |
| July 2003 | TRY0.96 | TRY0.02 |
| June 2003 | TRY0.96 | TRY0.02 |
| May 2003 | TRY0.93 | TRY0.02 |
| April 2003 | TRY0.92 | TRY0.02 |
| March 2003 | TRY0.77 | TRY0.02 |
| February 2003 | TRY0.82 | TRY0.02 |
| January 2003 | TRY0.80 | TRY0.02 |
| December 2002 | TRY0.78 | TRY0.02 |
| November 2002 | TRY1.04 | TRY0.02 |
| October 2002 | TRY0.94 | TRY0.02 |
| September 2002 | TRY0.85 | TRY0.02 |
| August 2002 | TRY1.02 | TRY0.02 |
| July 2002 | TRY1.08 | TRY0.02 |
| June 2002 | TRY0.94 | TRY0.02 |
| May 2002 | TRY0.92 | TRY0.02 |
| April 2002 | TRY0.91 | TRY0.03 |
| March 2002 | TRY0.90 | TRY0.03 |
| February 2002 | TRY0.90 | TRY0.03 |
| January 2002 | TRY1.22 | TRY0.04 |
| December 2001 | TRY1.17 | TRY0.03 |
| November 2001 | TRY0.98 | TRY0.03 |
| October 2001 | TRY1.08 | TRY0.03 |
| September 2001 | TRY0.54 | TRY0.02 |
| August 2001 | TRY1.17 | TRY0.03 |
| July 2001 | TRY1.03 | TRY0.09 |
| June 2001 | TRY0.88 | TRY0.08 |
| May 2001 | TRY0.63 | TRY0.06 |
| April 2001 | TRY0.69 | TRY0.06 |
| March 2001 | TRY0.43 | TRY0.04 |
| February 2001 | TRY0.31 | TRY0.03 |
| January 2001 | TRY0.36 | TRY0.03 |
| December 2000 | TRY0.39 | TRY0.04 |
| November 2000 | TRY0.35 | TRY0.03 |
| October 2000 | TRY0.63 | TRY0.06 |
| September 2000 | TRY0.48 | TRY0.04 |
| August 2000 | TRY0.49 | TRY0.04 |
| July 2000 | TRY0.36 | TRY0.03 |
| June 2000 | TRY0.34 | TRY0.03 |
| May 2000 | TRY0.47 | TRY0.04 |
| April 2000 | TRY0.44 | TRY0.04 |
| March 2000 | TRY0.52 | TRY0.05 |
| February 2000 | TRY0.60 | TRY0.35 |
CLEBI.IS
Price: TRY2,122
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 91.85%
Payout Ratio Range:
Dividend Per Share: 63.00 TRY
Earnings Per Share: 68.59 TRY
P/E Ratio: 26.83
Exchange: IST
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 45.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%