CL Educate Limited ( CLEDUCATE.NS) - Price History
Monthly price history for CLEDUCATE.NS (CL Educate Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹48.79 | ₹48.79 |
| May 2026 | ₹46.43 | ₹46.43 |
| April 2026 | ₹46.53 | ₹46.53 |
| March 2026 | ₹44.46 | ₹44.46 |
| February 2026 | ₹39.42 | ₹39.42 |
| January 2026 | ₹74.02 | ₹74.02 |
| December 2025 | ₹86.89 | ₹86.89 |
| November 2025 | ₹83.38 | ₹83.38 |
| October 2025 | ₹87.99 | ₹87.99 |
| September 2025 | ₹90.38 | ₹90.38 |
| August 2025 | ₹109.95 | ₹109.95 |
| July 2025 | ₹90.34 | ₹90.34 |
| June 2025 | ₹94.48 | ₹94.48 |
| May 2025 | ₹87.70 | ₹87.70 |
| April 2025 | ₹84.60 | ₹84.60 |
| March 2025 | ₹78.74 | ₹78.74 |
| February 2025 | ₹75.22 | ₹75.22 |
| January 2025 | ₹127.82 | ₹127.82 |
| December 2024 | ₹113.97 | ₹113.97 |
| November 2024 | ₹110.55 | ₹110.55 |
| October 2024 | ₹108.44 | ₹108.44 |
| September 2024 | ₹113.85 | ₹113.85 |
| August 2024 | ₹96.90 | ₹96.90 |
| July 2024 | ₹89.63 | ₹89.63 |
| June 2024 | ₹83.26 | ₹83.26 |
| May 2024 | ₹75.05 | ₹75.05 |
| April 2024 | ₹85.70 | ₹85.70 |
| March 2024 | ₹85.65 | ₹85.65 |
| February 2024 | ₹86.90 | ₹86.90 |
| January 2024 | ₹106.95 | ₹106.95 |
| December 2023 | ₹101.35 | ₹101.35 |
| November 2023 | ₹79.10 | ₹79.10 |
| October 2023 | ₹79.60 | ₹79.60 |
| September 2023 | ₹71.25 | ₹71.25 |
| August 2023 | ₹78.30 | ₹78.30 |
| July 2023 | ₹75.70 | ₹75.70 |
| June 2023 | ₹64.35 | ₹64.35 |
| May 2023 | ₹61.85 | ₹61.85 |
| April 2023 | ₹53.95 | ₹53.95 |
| March 2023 | ₹49.50 | ₹49.50 |
| February 2023 | ₹54.40 | ₹54.40 |
| January 2023 | ₹61.70 | ₹61.70 |
| December 2022 | ₹73 | ₹73 |
| November 2022 | ₹76.72 | ₹153.44 |
| October 2022 | ₹76.45 | ₹152.90 |
| September 2022 | ₹75.22 | ₹150.44 |
| August 2022 | ₹89.75 | ₹179.50 |
| July 2022 | ₹65.47 | ₹130.94 |
| June 2022 | ₹61.45 | ₹122.90 |
| May 2022 | ₹65.50 | ₹131 |
| April 2022 | ₹78.70 | ₹157.40 |
| March 2022 | ₹62.47 | ₹124.94 |
| February 2022 | ₹58.35 | ₹116.70 |
| January 2022 | ₹60.20 | ₹120.40 |
| December 2021 | ₹57.30 | ₹114.60 |
| November 2021 | ₹61.50 | ₹123 |
| October 2021 | ₹43.90 | ₹87.80 |
| September 2021 | ₹36.80 | ₹73.60 |
| August 2021 | ₹32.36 | ₹129.44 |
| July 2021 | ₹39.84 | ₹159.36 |
| June 2021 | ₹29.83 | ₹119.32 |
| May 2021 | ₹21.89 | ₹87.56 |
| April 2021 | ₹22.27 | ₹89.08 |
| March 2021 | ₹22.88 | ₹91.52 |
| February 2021 | ₹16.89 | ₹67.56 |
| January 2021 | ₹15.88 | ₹63.52 |
| December 2020 | ₹16 | ₹64 |
| November 2020 | ₹15.43 | ₹61.72 |
| October 2020 | ₹16.45 | ₹65.80 |
| September 2020 | ₹18.04 | ₹72.16 |
| August 2020 | ₹11.24 | ₹44.96 |
| July 2020 | ₹9.45 | ₹37.80 |
| June 2020 | ₹9.68 | ₹38.72 |
| May 2020 | ₹9.61 | ₹38.44 |
| April 2020 | ₹9.21 | ₹36.84 |
| March 2020 | ₹7.79 | ₹31.16 |
| February 2020 | ₹14.77 | ₹59.08 |
| January 2020 | ₹18.02 | ₹72.08 |
| December 2019 | ₹18.77 | ₹75.08 |
| November 2019 | ₹18.25 | ₹73 |
| October 2019 | ₹18.36 | ₹74.40 |
| September 2019 | ₹19.21 | ₹77.84 |
| August 2019 | ₹20.39 | ₹82.64 |
| July 2019 | ₹22.62 | ₹91.68 |
| June 2019 | ₹25.57 | ₹103.64 |
| May 2019 | ₹27.48 | ₹111.36 |
| April 2019 | ₹29.57 | ₹119.84 |
| March 2019 | ₹30.58 | ₹123.92 |
| February 2019 | ₹29.55 | ₹119.76 |
| January 2019 | ₹30.98 | ₹125.56 |
| December 2018 | ₹29.70 | ₹120.36 |
| November 2018 | ₹29.06 | ₹117.76 |
| October 2018 | ₹28.62 | ₹116 |
| September 2018 | ₹30.90 | ₹125.24 |
| August 2018 | ₹35.01 | ₹141.88 |
| July 2018 | ₹40.80 | ₹166.32 |
| June 2018 | ₹34.80 | ₹141.88 |
| May 2018 | ₹45.41 | ₹185.12 |
| April 2018 | ₹53.85 | ₹219.56 |
| March 2018 | ₹46.48 | ₹189.52 |
| February 2018 | ₹55.20 | ₹225.04 |
| January 2018 | ₹65.49 | ₹267 |
| December 2017 | ₹71.12 | ₹289.96 |
| November 2017 | ₹79.03 | ₹322.20 |
| October 2017 | ₹80.98 | ₹330.16 |
| September 2017 | ₹85.65 | ₹349.20 |
| August 2017 | ₹90.74 | ₹369.96 |
| July 2017 | ₹95.88 | ₹390.88 |
| June 2017 | ₹104.24 | ₹425 |
| May 2017 | ₹104.24 | ₹425 |
| April 2017 | ₹112.06 | ₹456.88 |
CLEDUCATE.NS
Price: ₹48.79
52 week price:
Earnings Per Share: -4.09 INR
P/E Ratio: -10.82
Exchange: NSI
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 2.4 billion