ISHARES 1-10 YR LADDER GOVT BON dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES 1-10 YR LADDER GOVT BON (CLG.TO) as of May 5, 2024 is 0.04 CAD. The forward dividend yield for CLG.TO as of May 5, 2024 is 2.59%. Average dividend growth rate for stock ISHARES 1-10 YR LADDER GOVT BON (CLG.TO) for past three years is -3.58%.
Dividend history for stock CLG.TO (ISHARES 1-10 YR LADDER GOVT BON) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ISHARES 1-10 YR LADDER GOVT BON Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0360 CAD | 16.52 CAD | 16.52 CAD | |
| 2024-03-22 | 0.0360 CAD | 16.76 CAD | 16.76 CAD | |
| 2024-02-23 | 0.0360 CAD | 16.70 CAD | 16.70 CAD | |
| 2024-01-25 | 0.0360 CAD (-2.17%) | 16.79 CAD | 16.79 CAD | |
| 2023-12-28 | 0.0368 CAD (2.22%) | 17.02 CAD | 17.02 CAD | |
| 2023-11-21 | 0.0360 CAD | 16.61 CAD | 16.61 CAD | |
| 2023-10-25 | 0.0360 CAD (-2.70%) | 16.23 CAD | 16.23 CAD | |
| 2023-09-25 | 0.0370 CAD | 16.13 CAD | 16.13 CAD | |
| 2023-08-25 | 0.0370 CAD (2.78%) | 16.32 CAD | 16.32 CAD | |
| 2023-07-25 | 0.0360 CAD (9.09%) | 16.38 CAD | 16.42 CAD | |
| 2023-06-26 | 0.0330 CAD (-5.71%) | 16.51 CAD | 16.58 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0350 CAD | 16.58 CAD | 16.69 CAD |
| 2023-04-24 | 2023-04-28 | 0.0350 CAD | 16.77 CAD | 16.91 CAD |
| 2023-03-22 | 2023-03-31 | 0.0350 CAD | 16.90 CAD | 17.08 CAD |
| 2023-02-22 | 2023-02-28 | 0.0350 CAD | 16.35 CAD | 16.56 CAD |
| 2023-01-25 | 2023-01-31 | 0.0350 CAD (-2.78%) | 16.78 CAD | 17.03 CAD |
| 2022-12-29 | 2023-01-05 | 0.0360 CAD | 16.34 CAD | 16.62 CAD |
| 2022-11-21 | 2022-11-30 | 0.0360 CAD (2.86%) | 16.42 CAD | 16.73 CAD |
| 2022-10-25 | 2022-10-31 | 0.0350 CAD | 16.09 CAD | 16.43 CAD |
| 2022-09-23 | 2022-09-29 | 0.0350 CAD | 16.34 CAD | 16.73 CAD |
| 2022-08-25 | 2022-08-31 | 0.0350 CAD | 16.35 CAD | 16.77 CAD |
| 2022-07-25 | 2022-07-29 | 0.0350 CAD (-2.78%) | 16.52 CAD | 16.98 CAD |
| 2022-06-24 | 2022-06-30 | 0.0360 CAD | 16.18 CAD | 16.67 CAD |
| 2022-05-24 | 2022-05-31 | 0.0360 CAD (2.86%) | 16.49 CAD | 17.02 CAD |
| 2022-04-25 | 2022-04-29 | 0.0350 CAD | 16.46 CAD | 17.03 CAD |
| 2022-03-25 | 2022-03-31 | 0.0350 CAD | 16.58 CAD | 17.19 CAD |
| 2022-02-22 | 2022-02-28 | 0.0350 CAD | 17.06 CAD | 17.72 CAD |
| 2022-01-25 | 2022-01-31 | 0.0350 CAD (-35.78%) | 17.15 CAD | 17.85 CAD |
| 2021-12-30 | 2022-01-06 | 0.0545 CAD (47.30%) | 17.44 CAD | 18.18 CAD |
| 2021-11-23 | 2021-11-30 | 0.0370 CAD | 17.21 CAD | 18.00 CAD |
| 2021-10-25 | 2021-10-29 | 0.0370 CAD | 17.34 CAD | 18.17 CAD |
| 2021-09-24 | 2021-10-01 | 0.0370 CAD | 17.53 CAD | 18.41 CAD |
| 2021-08-25 | 2021-08-31 | 0.0370 CAD | 17.60 CAD | 18.52 CAD |
| 2021-07-26 | 2021-07-30 | 0.0370 CAD (-9.76%) | 17.63 CAD | 18.59 CAD |
| 2021-06-24 | 2021-06-30 | 0.0410 CAD (5.13%) | 17.48 CAD | 18.47 CAD |
| 2021-05-21 | 2021-05-28 | 0.0390 CAD | 17.43 CAD | 18.46 CAD |
| 2021-04-26 | 2021-04-30 | 0.0390 CAD | 17.43 CAD | 18.49 CAD |
| 2021-03-25 | 2021-03-31 | 0.0390 CAD | 17.43 CAD | 18.53 CAD |
| 2021-02-22 | 2021-02-26 | 0.0390 CAD | 17.56 CAD | 18.71 CAD |
| 2021-01-25 | 2021-01-29 | 0.0390 CAD (-2.50%) | 17.77 CAD | 18.97 CAD |
| 2020-12-30 | 2021-01-06 | 0.0400 CAD | 17.80 CAD | 19.05 CAD |
| 2020-11-24 | 2020-11-30 | 0.0400 CAD | 17.75 CAD | 19.03 CAD |
| 2020-10-26 | 2020-10-30 | 0.0400 CAD | 17.80 CAD | 19.12 CAD |
| 2020-09-24 | 2020-09-30 | 0.0400 CAD | 17.81 CAD | 19.18 CAD |
| 2020-08-25 | 2020-08-31 | 0.0400 CAD | 17.76 CAD | 19.16 CAD |
| 2020-07-27 | 2020-07-31 | 0.0400 CAD (-4.76%) | 17.78 CAD | 19.22 CAD |
| 2020-06-24 | 2020-06-30 | 0.0420 CAD | 17.71 CAD | 19.19 CAD |
| 2020-05-22 | 2020-05-29 | 0.0420 CAD | 17.66 CAD | 19.18 CAD |
| 2020-04-24 | 2020-04-30 | 0.0420 CAD (-2.33%) | 17.62 CAD | 19.17 CAD |
| 2020-03-25 | 2020-03-31 | 0.0430 CAD | 17.23 CAD | 18.79 CAD |
| 2020-02-24 | 2020-02-28 | 0.0430 CAD | 17.10 CAD | 18.69 CAD |
| 2020-01-27 | 2020-01-31 | 0.0430 CAD (-2.27%) | 17.00 CAD | 18.62 CAD |
| 2019-12-30 | 2020-01-06 | 0.0440 CAD | 16.75 CAD | 18.39 CAD |
| 2019-11-26 | 2019-11-29 | 0.0440 CAD | 16.85 CAD | 18.55 CAD |
| 2019-10-25 | 2019-10-31 | 0.0440 CAD | 16.75 CAD | 18.48 CAD |
| 2019-09-24 | 2019-09-30 | 0.0440 CAD | 16.86 CAD | 18.65 CAD |
| 2019-08-26 | 2019-08-30 | 0.0440 CAD | 16.92 CAD | 18.76 CAD |
| 2019-07-25 | 2019-07-31 | 0.0440 CAD (-2.22%) | 16.77 CAD | 18.63 CAD |
| 2019-06-19 | 2019-06-28 | 0.0450 CAD (2.27%) | 16.77 CAD | 18.68 CAD |
| 2019-05-24 | 2019-05-31 | 0.0440 CAD | 16.61 CAD | 18.55 CAD |
| 2019-04-24 | 2019-04-30 | 0.0440 CAD | 16.58 CAD | 18.56 CAD |
| 2019-03-25 | 2019-03-29 | 0.0440 CAD | 16.58 CAD | 18.60 CAD |
| 2019-02-22 | 2019-02-28 | 0.0440 CAD | 16.33 CAD | 18.36 CAD |
| 2019-01-25 | 2019-01-31 | 0.0440 CAD (-2.22%) | 16.21 CAD | 18.27 CAD |
| 2018-12-28 | 2019-01-04 | 0.0450 CAD | 16.18 CAD | 18.28 CAD |
| 2018-11-27 | 2018-11-30 | 0.0450 CAD | 15.93 CAD | 18.04 CAD |
| 2018-10-25 | 2018-10-31 | 0.0450 CAD | 15.83 CAD | 17.98 CAD |
| 2018-09-19 | 2018-09-28 | 0.0450 CAD | 15.84 CAD | 18.03 CAD |
| 2018-08-27 | 2018-08-31 | 0.0450 CAD | 15.88 CAD | 18.12 CAD |
| 2018-07-25 | 2018-07-31 | 0.0450 CAD (-4.26%) | 15.88 CAD | 18.17 CAD |
| 2018-06-25 | 2018-06-29 | 0.0470 CAD | 15.98 CAD | 18.33 CAD |
| 2018-05-25 | 2018-05-31 | 0.0470 CAD | 15.80 CAD | 18.17 CAD |
| 2018-04-24 | 2018-04-30 | 0.0470 CAD | 15.77 CAD | 18.18 CAD |
| 2018-03-23 | 2018-03-29 | 0.0470 CAD | 15.84 CAD | 18.31 CAD |
| 2018-02-22 | 2018-02-28 | 0.0470 CAD | 15.77 CAD | 18.27 CAD |
| 2018-01-25 | 2018-01-31 | 0.0470 CAD (-2.08%) | 15.76 CAD | 18.31 CAD |
| 2017-12-28 | 2018-01-04 | 0.0480 CAD | 15.88 CAD | 18.50 CAD |
| 2017-11-22 | 2017-11-30 | 0.0480 CAD (-2.04%) | 15.95 CAD | 18.63 CAD |
| 2017-10-25 | 2017-10-31 | 0.0490 CAD (2.08%) | 15.86 CAD | 18.57 CAD |
| 2017-09-25 | 2017-09-29 | 0.0480 CAD | 15.77 CAD | 18.51 CAD |
| 2017-08-24 | 2017-08-31 | 0.0480 CAD | 15.91 CAD | 18.72 CAD |
| 2017-07-24 | 2017-07-31 | 0.0480 CAD (-4%) | 15.88 CAD | 18.73 CAD |
| 2017-06-23 | 2017-06-30 | 0.0500 CAD (0.81%) | 16.11 CAD | 19.06 CAD |
| 2017-05-24 | 2017-05-31 | 0.0496 CAD (-0.20%) | 16.17 CAD | 19.18 CAD |
| 2017-04-21 | 2017-04-28 | 0.0497 CAD (-0.40%) | 16.11 CAD | 19.16 CAD |
| 2017-03-24 | 2017-03-31 | 0.0499 CAD | 16.00 CAD | 19.08 CAD |
| 2017-02-21 | 2017-02-28 | 0.0499 CAD | 15.93 CAD | 19.04 CAD |
| 2017-01-24 | 2017-01-31 | 0.0499 CAD (-0.80%) | 15.87 CAD | 19.02 CAD |
| 2016-12-28 | 2017-01-05 | 0.0503 CAD | 15.86 CAD | 19.06 CAD |
| 2016-11-23 | 2016-11-30 | 0.0503 CAD | 15.95 CAD | 19.21 CAD |
| 2016-10-24 | 2016-10-31 | 0.0503 CAD | 16.17 CAD | 19.53 CAD |
| 2016-09-14 | 2016-09-30 | 0.0503 CAD | 16.11 CAD | 19.51 CAD |
| 2016-08-24 | 2016-08-31 | 0.0503 CAD (-0.79%) | 16.18 CAD | 19.64 CAD |
| 2016-07-22 | 2016-07-29 | 0.0507 CAD (-5.76%) | 16.17 CAD | 19.68 CAD |
| 2016-06-15 | 2016-06-30 | 0.0538 CAD (1.32%) | 16.10 CAD | 19.65 CAD |
| 2016-05-24 | 2016-05-31 | 0.0531 CAD (-0.56%) | 15.97 CAD | 19.54 CAD |
| 2016-04-22 | 2016-04-29 | 0.0534 CAD (-0.37%) | 15.88 CAD | 19.48 CAD |
| 2016-03-16 | 2016-03-31 | 0.0536 CAD (0.37%) | 16.06 CAD | 19.63 CAD |
| 2016-02-22 | 2016-02-29 | 0.0534 CAD (1.33%) | 16.00 CAD | 19.68 CAD |
| 2016-01-22 | 2016-01-29 | 0.0527 CAD (-6.73%) | 15.89 CAD | 19.60 CAD |
| 2015-12-29 | 2016-01-06 | 0.0565 CAD (6.20%) | 15.89 CAD | 19.65 CAD |
| 2015-11-23 | 2015-11-30 | 0.0532 CAD (-2.74%) | 15.71 CAD | 19.49 CAD |
| 2015-10-23 | 2015-10-30 | 0.0547 CAD (0.92%) | 15.77 CAD | 19.62 CAD |
| 2015-09-16 | 2015-09-30 | 0.0542 CAD (1.69%) | 15.74 CAD | 19.63 CAD |
| 2015-08-24 | 2015-08-31 | 0.0533 CAD (-1.48%) | 15.90 CAD | 19.89 CAD |
| 2015-07-24 | 2015-07-31 | 0.0541 CAD (-1.99%) | 15.81 CAD | 19.83 CAD |
| 2015-06-17 | 2015-06-30 | 0.0552 CAD (2.03%) | 15.59 CAD | 19.61 CAD |
| 2015-05-22 | 2015-05-29 | 0.0541 CAD (0.19%) | 15.57 CAD | 19.64 CAD |
| 2015-04-23 | 2015-04-30 | 0.0540 CAD (-6.25%) | 15.67 CAD | 19.81 CAD |
| 2015-03-18 | 2015-03-31 | 0.0576 CAD (4.54%) | 15.78 CAD | 20.01 CAD |
| 2015-02-20 | 2015-02-27 | 0.0551 CAD (0.92%) | 15.75 CAD | 20.03 CAD |
| 2015-01-23 | 2015-01-30 | 0.0546 CAD (1.11%) | 15.67 CAD | 19.98 CAD |
| 2014-12-29 | 2015-01-06 | 0.0540 CAD | 15.28 CAD | 19.54 CAD |
| 2014-11-21 | 2014-11-28 | 0.0540 CAD (-1.82%) | 15.22 CAD | 19.51 CAD |
| 2014-10-24 | 2014-10-31 | 0.0550 CAD (-0.90%) | 15.13 CAD | 19.46 CAD |
| 2014-09-17 | 2014-09-30 | 0.0555 CAD (-2.12%) | 14.98 CAD | 19.32 CAD |
| 2014-08-22 | 2014-08-29 | 0.0567 CAD (3.47%) | 15.06 CAD | 19.48 CAD |
| 2014-07-24 | 2014-07-31 | 0.0548 CAD (4.38%) | 14.99 CAD | 19.44 CAD |
| 2014-06-18 | 2014-06-30 | 0.0525 CAD (-1.13%) | 14.92 CAD | 19.41 CAD |
| 2014-05-23 | 2014-05-30 | 0.0531 CAD (-2.75%) | 14.89 CAD | 19.42 CAD |
| 2014-04-23 | 2014-04-30 | 0.0546 CAD (3.41%) | 14.82 CAD | 19.38 CAD |
| 2014-03-19 | 2014-03-31 | 0.0528 CAD (-1.49%) | 14.81 CAD | 19.42 CAD |
| 2014-02-21 | 2014-02-28 | 0.0536 CAD (-2.55%) | 14.76 CAD | 19.41 CAD |
| 2014-01-24 | 2014-01-31 | 0.0550 CAD (-11.00%) | 14.78 CAD | 19.49 CAD |
| 2013-12-27 | 2014-01-06 | 0.0618 CAD (12.36%) | 14.53 CAD | 19.21 CAD |
| 2013-11-22 | 2013-11-29 | 0.0550 CAD (-5.98%) | 14.59 CAD | 19.36 CAD |
| 2013-10-24 | 2013-10-31 | 0.0585 CAD | 14.58 CAD | 19.40 CAD |
| 2013-09-18 | 2013-09-30 | 0.0585 CAD | 14.36 CAD | 19.16 CAD |
| 2013-08-23 | 2013-08-30 | 0.0585 CAD | 14.33 CAD | 19.18 CAD |
| 2013-07-24 | 2013-07-31 | 0.0585 CAD (-5.65%) | 14.40 CAD | 19.34 CAD |
| 2013-06-19 | 2013-06-28 | 0.0620 CAD | 14.49 CAD | 19.51 CAD |
| 2013-05-24 | 2013-05-31 | 0.0620 CAD | 14.63 CAD | 19.77 CAD |
| 2013-04-23 | 2013-04-30 | 0.0620 CAD | 14.69 CAD | 19.91 CAD |
| 2013-03-21 | 2013-03-28 | 0.0620 CAD | 14.59 CAD | 19.84 CAD |
| 2013-02-21 | 2013-02-28 | 0.0620 CAD | 14.47 CAD | 19.73 CAD |
| 2013-01-24 | 2013-01-31 | 0.0620 CAD | 14.49 CAD | 19.82 CAD |
| 2012-12-24 | 2013-01-07 | 0.0620 CAD (-0.80%) | 14.52 CAD | 19.93 CAD |
| 2012-11-27 | 2012-12-06 | 0.0625 CAD | 14.46 CAD | 19.91 CAD |
| 2012-10-26 | 2012-11-06 | 0.0625 CAD | 14.42 CAD | 19.91 CAD |
| 2012-09-25 | 2012-10-04 | 0.0625 CAD (4.17%) | 14.44 CAD | 20.01 CAD |
| 2012-08-28 | 2012-09-07 | 0.0600 CAD | 14.36 CAD | 19.95 CAD |
| 2012-07-26 | 2012-08-07 | 0.0600 CAD | 14.42 CAD | 20.10 CAD |
| 2012-06-26 | 2012-07-06 | 0.0600 CAD | 14.36 CAD | 20.07 CAD |
| 2012-05-28 | 2012-06-06 | 0.0600 CAD | 14.30 CAD | 20.05 CAD |
| 2012-04-25 | 2012-05-04 | 0.0600 CAD | 14.06 CAD | 19.77 CAD |
| 2012-03-27 | 2012-04-05 | 0.0600 CAD (-14.29%) | 14.09 CAD | 19.87 CAD |
| 2012-02-24 | 2012-03-06 | 0.0700 CAD | 14.18 CAD | 20.07 CAD |
| 2012-01-26 | 2012-02-06 | 0.0700 CAD | 16.57 CAD | 16.57 CAD |
| 2011-12-23 | 2012-01-06 | 0.0700 CAD (-6.04%) | 16.57 CAD | 16.57 CAD |
| 2011-11-25 | 2011-12-06 | 0.0745 CAD | 16.57 CAD | 16.57 CAD |
CLG.TO
Price: CA$16.66
52 week price:
5-year range yield:
Forward Dividend Yield: 2.59%
Dividend Per Share: 0.43 CAD
Exchange: TOR
Market Capitalization: 675.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -3.58%
DGR5: -2.98%
DGR10: -1.99%