City Lodge Hotels Ltd - Price History
Monthly price history for CLH.JO (City Lodge Hotels Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR4.15 | ZAR4.15 |
| April 2024 | ZAR4.16 | ZAR4.16 |
| March 2024 | ZAR4.22 | ZAR4.22 |
| February 2024 | ZAR4.48 | ZAR4.48 |
| January 2024 | ZAR4.76 | ZAR4.76 |
| December 2023 | ZAR4.89 | ZAR4.89 |
| November 2023 | ZAR4.67 | ZAR4.67 |
| October 2023 | ZAR4.19 | ZAR4.19 |
| September 2023 | ZAR4.30 | ZAR4.30 |
| August 2023 | ZAR4.75 | ZAR4.75 |
| July 2023 | ZAR4.87 | ZAR4.87 |
| June 2023 | ZAR4.97 | ZAR4.97 |
| May 2023 | ZAR4.71 | ZAR4.71 |
| April 2023 | ZAR4 | ZAR4 |
| March 2023 | ZAR3.98 | ZAR3.98 |
| February 2023 | ZAR4.28 | ZAR4.33 |
| January 2023 | ZAR4.94 | ZAR5 |
| December 2022 | ZAR5.01 | ZAR5.07 |
| November 2022 | ZAR4.87 | ZAR4.93 |
| October 2022 | ZAR4.14 | ZAR4.19 |
| September 2022 | ZAR3.62 | ZAR3.67 |
| August 2022 | ZAR4.22 | ZAR4.27 |
| July 2022 | ZAR4.07 | ZAR4.12 |
| June 2022 | ZAR3.90 | ZAR3.95 |
| May 2022 | ZAR4.43 | ZAR4.49 |
| April 2022 | ZAR4.46 | ZAR4.52 |
| March 2022 | ZAR5.33 | ZAR5.40 |
| February 2022 | ZAR5.23 | ZAR5.30 |
| January 2022 | ZAR5.12 | ZAR5.19 |
| December 2021 | ZAR5.34 | ZAR5.41 |
| November 2021 | ZAR4.35 | ZAR4.41 |
| October 2021 | ZAR5.33 | ZAR5.40 |
| September 2021 | ZAR3.89 | ZAR3.94 |
| August 2021 | ZAR3.88 | ZAR3.93 |
| July 2021 | ZAR3.95 | ZAR4 |
| June 2021 | ZAR3.47 | ZAR3.51 |
| May 2021 | ZAR4.09 | ZAR4.14 |
| April 2021 | ZAR4.25 | ZAR4.30 |
| March 2021 | ZAR3.78 | ZAR3.83 |
| February 2021 | ZAR3.35 | ZAR3.39 |
| January 2021 | ZAR2.88 | ZAR2.92 |
| December 2020 | ZAR2.47 | ZAR2.50 |
| November 2020 | ZAR3.09 | ZAR3.13 |
| October 2020 | ZAR2.49 | ZAR2.52 |
| September 2020 | ZAR2.88 | ZAR2.92 |
| August 2020 | ZAR2.81 | ZAR2.85 |
| July 2020 | ZAR3.24 | ZAR15.98 |
| June 2020 | ZAR4.82 | ZAR23.75 |
| May 2020 | ZAR4.56 | ZAR22.48 |
| April 2020 | ZAR5.58 | ZAR27.50 |
| March 2020 | ZAR4.77 | ZAR23.50 |
| February 2020 | ZAR9.61 | ZAR48.90 |
| January 2020 | ZAR14.06 | ZAR71.55 |
| December 2019 | ZAR14.14 | ZAR71.99 |
| November 2019 | ZAR15.92 | ZAR81 |
| October 2019 | ZAR15.70 | ZAR79.91 |
| September 2019 | ZAR16.70 | ZAR85 |
| August 2019 | ZAR16.54 | ZAR85.56 |
| July 2019 | ZAR22.13 | ZAR114.50 |
| June 2019 | ZAR19.85 | ZAR102.71 |
| May 2019 | ZAR21.07 | ZAR109 |
| April 2019 | ZAR23.18 | ZAR119.94 |
| March 2019 | ZAR23.10 | ZAR119.51 |
| February 2019 | ZAR23.85 | ZAR125.79 |
| January 2019 | ZAR23.13 | ZAR122 |
| December 2018 | ZAR23.92 | ZAR126.14 |
| November 2018 | ZAR25.03 | ZAR132 |
| October 2018 | ZAR24.84 | ZAR131 |
| September 2018 | ZAR26.49 | ZAR139.70 |
| August 2018 | ZAR25.96 | ZAR139 |
| July 2018 | ZAR28.01 | ZAR150.01 |
| June 2018 | ZAR26.48 | ZAR141.82 |
| May 2018 | ZAR29.14 | ZAR156.07 |
| April 2018 | ZAR30.63 | ZAR164 |
| March 2018 | ZAR30.85 | ZAR165.20 |
| February 2018 | ZAR31.44 | ZAR171 |
| January 2018 | ZAR27.03 | ZAR147 |
| December 2017 | ZAR26.55 | ZAR144.37 |
| November 2017 | ZAR23.12 | ZAR125.75 |
| October 2017 | ZAR23.17 | ZAR125.99 |
| September 2017 | ZAR25.56 | ZAR139 |
| August 2017 | ZAR25.61 | ZAR141.50 |
| July 2017 | ZAR25.52 | ZAR141 |
| June 2017 | ZAR25.36 | ZAR140.13 |
| May 2017 | ZAR26.97 | ZAR149 |
| April 2017 | ZAR26.92 | ZAR148.72 |
| March 2017 | ZAR27.76 | ZAR153.39 |
| February 2017 | ZAR27.56 | ZAR155 |
| January 2017 | ZAR26.28 | ZAR147.78 |
| December 2016 | ZAR26.30 | ZAR147.88 |
| November 2016 | ZAR25.61 | ZAR144 |
| October 2016 | ZAR25.92 | ZAR145.78 |
| September 2016 | ZAR27.56 | ZAR154.99 |
| August 2016 | ZAR28.38 | ZAR162 |
| July 2016 | ZAR27.68 | ZAR158 |
| June 2016 | ZAR27.24 | ZAR155.52 |
| May 2016 | ZAR26.78 | ZAR152.88 |
| April 2016 | ZAR26.90 | ZAR153.55 |
| March 2016 | ZAR25.75 | ZAR147 |
| February 2016 | ZAR24.77 | ZAR144 |
| January 2016 | ZAR25.12 | ZAR146 |
| December 2015 | ZAR25.81 | ZAR150 |
| November 2015 | ZAR27.18 | ZAR158 |
| October 2015 | ZAR25.72 | ZAR149.50 |
| September 2015 | ZAR24.69 | ZAR143.50 |
| August 2015 | ZAR24.03 | ZAR142 |
| July 2015 | ZAR23.86 | ZAR141 |
| June 2015 | ZAR23.52 | ZAR138.99 |
| May 2015 | ZAR24.86 | ZAR146.87 |
| April 2015 | ZAR25.95 | ZAR153.35 |
| March 2015 | ZAR23.29 | ZAR137.63 |
| February 2015 | ZAR22.81 | ZAR137.11 |
| January 2015 | ZAR20.98 | ZAR126.10 |
| December 2014 | ZAR19.99 | ZAR120.15 |
| November 2014 | ZAR20.85 | ZAR125.30 |
| October 2014 | ZAR20.47 | ZAR123 |
| September 2014 | ZAR20.47 | ZAR123 |
| August 2014 | ZAR20.32 | ZAR124 |
| July 2014 | ZAR19.17 | ZAR117 |
| June 2014 | ZAR20.81 | ZAR127 |
| May 2014 | ZAR21.14 | ZAR129 |
| April 2014 | ZAR20.21 | ZAR123.36 |
| March 2014 | ZAR19.17 | ZAR116.99 |
| February 2014 | ZAR18.84 | ZAR117 |
| January 2014 | ZAR20.59 | ZAR127.85 |
| December 2013 | ZAR22.48 | ZAR139.60 |
| November 2013 | ZAR21.18 | ZAR131.50 |
| October 2013 | ZAR21.27 | ZAR132.06 |
| September 2013 | ZAR19.60 | ZAR121.70 |
| August 2013 | ZAR19.20 | ZAR121 |
| July 2013 | ZAR20.58 | ZAR129.70 |
| June 2013 | ZAR19.04 | ZAR120 |
| May 2013 | ZAR19.86 | ZAR125.14 |
| April 2013 | ZAR20.33 | ZAR128.10 |
| March 2013 | ZAR18.25 | ZAR115 |
| February 2013 | ZAR16.96 | ZAR108.60 |
| January 2013 | ZAR17.18 | ZAR110 |
| December 2012 | ZAR16.16 | ZAR103.50 |
| November 2012 | ZAR14.74 | ZAR94.40 |
| October 2012 | ZAR14.37 | ZAR92 |
| September 2012 | ZAR14.36 | ZAR91.95 |
| August 2012 | ZAR13.39 | ZAR87 |
| July 2012 | ZAR12.71 | ZAR82.61 |
| June 2012 | ZAR13.07 | ZAR84.95 |
| May 2012 | ZAR12.27 | ZAR79.75 |
| April 2012 | ZAR13.08 | ZAR85 |
| March 2012 | ZAR12.20 | ZAR79.25 |
| February 2012 | ZAR11.82 | ZAR78.13 |
| January 2012 | ZAR11.68 | ZAR77.17 |
| December 2011 | ZAR11.59 | ZAR76.60 |
| November 2011 | ZAR10.36 | ZAR68.48 |
| October 2011 | ZAR9.53 | ZAR63 |
| September 2011 | ZAR9.47 | ZAR62.60 |
| August 2011 | ZAR9.51 | ZAR63.90 |
| July 2011 | ZAR9.29 | ZAR62.40 |
| June 2011 | ZAR9.71 | ZAR65.23 |
| May 2011 | ZAR10.74 | ZAR72.15 |
| April 2011 | ZAR10.27 | ZAR69 |
| March 2011 | ZAR10.03 | ZAR67.40 |
| February 2011 | ZAR10.05 | ZAR68.75 |
| January 2011 | ZAR10.44 | ZAR71.44 |
| December 2010 | ZAR11.84 | ZAR81 |
| November 2010 | ZAR12.08 | ZAR82.64 |
| October 2010 | ZAR11.95 | ZAR81.75 |
| September 2010 | ZAR11.53 | ZAR78.90 |
| August 2010 | ZAR10.64 | ZAR74.50 |
| July 2010 | ZAR11.14 | ZAR77.99 |
| June 2010 | ZAR10.98 | ZAR76.85 |
| May 2010 | ZAR10.56 | ZAR73.95 |
| April 2010 | ZAR10.83 | ZAR75.80 |
| March 2010 | ZAR11.14 | ZAR78 |
| February 2010 | ZAR10.93 | ZAR78 |
| January 2010 | ZAR11.21 | ZAR80 |
| December 2009 | ZAR11.21 | ZAR80 |
| November 2009 | ZAR11.28 | ZAR80.50 |
| October 2009 | ZAR11.17 | ZAR79.75 |
| September 2009 | ZAR11.49 | ZAR82 |
| August 2009 | ZAR10.51 | ZAR76.60 |
| July 2009 | ZAR9.80 | ZAR71.40 |
| June 2009 | ZAR9.47 | ZAR69 |
| May 2009 | ZAR9.67 | ZAR70.50 |
| April 2009 | ZAR9.19 | ZAR67 |
| March 2009 | ZAR8.85 | ZAR64.50 |
| February 2009 | ZAR8.32 | ZAR62.69 |
| January 2009 | ZAR9.62 | ZAR72.50 |
| December 2008 | ZAR9.56 | ZAR72 |
| November 2008 | ZAR9.29 | ZAR70 |
| October 2008 | ZAR8.96 | ZAR67.50 |
| September 2008 | ZAR9.56 | ZAR72 |
| August 2008 | ZAR9.77 | ZAR75.50 |
| July 2008 | ZAR9.18 | ZAR71 |
| June 2008 | ZAR8.80 | ZAR69.99 |
| May 2008 | ZAR9.24 | ZAR73.50 |
| April 2008 | ZAR9.43 | ZAR75 |
| March 2008 | ZAR9.43 | ZAR75 |
| February 2008 | ZAR9.28 | ZAR75.55 |
| January 2008 | ZAR8.72 | ZAR71 |
| December 2007 | ZAR10.08 | ZAR82 |
| November 2007 | ZAR10.38 | ZAR84.50 |
| October 2007 | ZAR10.32 | ZAR84 |
| September 2007 | ZAR9.96 | ZAR81.10 |
| August 2007 | ZAR9.09 | ZAR75.50 |
| July 2007 | ZAR9.37 | ZAR77.80 |
| June 2007 | ZAR9.64 | ZAR80 |
| May 2007 | ZAR9.88 | ZAR82 |
| April 2007 | ZAR9.61 | ZAR79.80 |
| March 2007 | ZAR9.46 | ZAR78.55 |
| February 2007 | ZAR8.97 | ZAR75.90 |
| January 2007 | ZAR8.39 | ZAR71 |
| December 2006 | ZAR7.87 | ZAR66.56 |
| November 2006 | ZAR7.42 | ZAR62.75 |
| October 2006 | ZAR6.86 | ZAR58 |
| September 2006 | ZAR6.26 | ZAR53 |
| August 2006 | ZAR6.13 | ZAR53.01 |
| July 2006 | ZAR5.76 | ZAR49.80 |
| June 2006 | ZAR5.67 | ZAR49 |
| May 2006 | ZAR6.01 | ZAR52 |
| April 2006 | ZAR6.59 | ZAR57 |
| March 2006 | ZAR6.24 | ZAR54 |
| February 2006 | ZAR5.83 | ZAR51.50 |
| January 2006 | ZAR5.56 | ZAR49.10 |
| December 2005 | ZAR4.92 | ZAR43.50 |
| November 2005 | ZAR4.48 | ZAR39.60 |
| October 2005 | ZAR4.19 | ZAR37 |
| September 2005 | ZAR4.36 | ZAR38.50 |
| August 2005 | ZAR4.29 | ZAR39.01 |
| July 2005 | ZAR4.07 | ZAR37 |
| June 2005 | ZAR4.13 | ZAR37.50 |
| May 2005 | ZAR4.24 | ZAR38.55 |
| April 2005 | ZAR3.96 | ZAR36 |
| March 2005 | ZAR3.91 | ZAR35.50 |
| February 2005 | ZAR4.02 | ZAR37.50 |
| January 2005 | ZAR3.85 | ZAR35.85 |
| December 2004 | ZAR3.78 | ZAR35.25 |
| November 2004 | ZAR3.65 | ZAR34 |
| October 2004 | ZAR3.36 | ZAR31.30 |
| September 2004 | ZAR2.92 | ZAR27.20 |
| August 2004 | ZAR2.93 | ZAR28.51 |
| July 2004 | ZAR2.62 | ZAR25.53 |
| June 2004 | ZAR2.64 | ZAR25.75 |
| May 2004 | ZAR2.70 | ZAR26.30 |
| April 2004 | ZAR2.58 | ZAR25.07 |
| March 2004 | ZAR2.72 | ZAR26.50 |
| February 2004 | ZAR2.83 | ZAR28 |
| January 2004 | ZAR2.63 | ZAR26 |
| December 2003 | ZAR2.76 | ZAR27.30 |
| November 2003 | ZAR2.41 | ZAR23.80 |
| October 2003 | ZAR2.37 | ZAR23.45 |
| September 2003 | ZAR2.22 | ZAR22.01 |
| August 2003 | ZAR2.19 | ZAR22.49 |
| July 2003 | ZAR1.80 | ZAR18.50 |
| June 2003 | ZAR1.78 | ZAR18.30 |
| May 2003 | ZAR1.70 | ZAR17.50 |
| April 2003 | ZAR1.61 | ZAR16.50 |
| March 2003 | ZAR1.66 | ZAR17 |
| February 2003 | ZAR1.62 | ZAR17 |
| January 2003 | ZAR1.60 | ZAR16.75 |
| December 2002 | ZAR1.60 | ZAR16.80 |
| November 2002 | ZAR1.65 | ZAR17.29 |
| October 2002 | ZAR1.52 | ZAR16 |
| September 2002 | ZAR1.30 | ZAR13.65 |
| August 2002 | ZAR1.26 | ZAR13.70 |
| July 2002 | ZAR1.08 | ZAR11.75 |
| June 2002 | ZAR1.11 | ZAR12.15 |
| May 2002 | ZAR1.15 | ZAR12.50 |
| April 2002 | ZAR1.08 | ZAR11.80 |
| March 2002 | ZAR1.01 | ZAR11 |
| February 2002 | ZAR0.98 | ZAR11 |
| January 2002 | ZAR0.85 | ZAR9.45 |
| December 2001 | ZAR0.78 | ZAR8.70 |
| November 2001 | ZAR0.82 | ZAR9.14 |
| October 2001 | ZAR0.81 | ZAR9 |
| September 2001 | ZAR0.83 | ZAR9.25 |
| August 2001 | ZAR0.77 | ZAR9 |
| July 2001 | ZAR0.72 | ZAR8.40 |
| June 2001 | ZAR0.69 | ZAR8.10 |
| May 2001 | ZAR0.72 | ZAR8.45 |
| April 2001 | ZAR0.71 | ZAR8.25 |
| March 2001 | ZAR0.71 | ZAR8.30 |
| February 2001 | ZAR0.72 | ZAR8.60 |
| January 2001 | ZAR0.67 | ZAR8.05 |
| December 2000 | ZAR0.67 | ZAR8 |
| November 2000 | ZAR0.60 | ZAR7.20 |
| October 2000 | ZAR0.58 | ZAR7 |
| September 2000 | ZAR0.67 | ZAR8 |
| August 2000 | ZAR0.68 | ZAR8.50 |
| July 2000 | ZAR0.58 | ZAR7.30 |
| June 2000 | ZAR0.60 | ZAR7.50 |
| May 2000 | ZAR0.58 | ZAR7.20 |
| April 2000 | ZAR0.62 | ZAR7.75 |
| March 2000 | ZAR0.59 | ZAR7.40 |
| February 2000 | ZAR0.63 | ZAR7.90 |
| January 2000 | ZAR0.67 | ZAR8.60 |
| December 1999 | ZAR0.72 | ZAR9.30 |
| November 1999 | ZAR0.70 | ZAR9 |
| October 1999 | ZAR0.66 | ZAR8.50 |
| September 1999 | ZAR0.68 | ZAR8.77 |
| August 1999 | ZAR0.71 | ZAR9.10 |
| July 1999 | ZAR0.66 | ZAR8.85 |
| June 1999 | ZAR0.56 | ZAR7.50 |
| May 1999 | ZAR0.64 | ZAR8.50 |
| April 1999 | ZAR0.70 | ZAR9.30 |
| March 1999 | ZAR0.65 | ZAR8.70 |
| February 1999 | ZAR0.51 | ZAR7 |
| January 1999 | ZAR0.36 | ZAR4.95 |
| December 1998 | ZAR0.49 | ZAR6.75 |
| November 1998 | ZAR0.52 | ZAR7.15 |
| October 1998 | ZAR0.51 | ZAR7 |
| September 1998 | ZAR0.31 | ZAR4.25 |
| August 1998 | ZAR0.59 | ZAR8.50 |
| July 1998 | ZAR0.73 | ZAR10.50 |
| June 1998 | ZAR0.80 | ZAR11.50 |
| May 1998 | ZAR0.97 | ZAR14 |
| April 1998 | ZAR0.97 | ZAR14 |
| March 1998 | ZAR0.87 | ZAR12.60 |
| February 1998 | ZAR0.71 | ZAR10.50 |
| January 1998 | ZAR0.88 | ZAR12.90 |
| December 1997 | ZAR0.94 | ZAR13.90 |
| November 1997 | ZAR1 | ZAR14.75 |
| October 1997 | ZAR1.07 | ZAR15.75 |
| September 1997 | ZAR1 | ZAR14.80 |
| August 1997 | ZAR1.20 | ZAR18 |
| July 1997 | ZAR1.37 | ZAR20.60 |
| June 1997 | ZAR1.40 | ZAR21 |
| May 1997 | ZAR1.18 | ZAR17.70 |
| April 1997 | ZAR1.48 | ZAR22.20 |
| March 1997 | ZAR1.48 | ZAR22.20 |
| February 1997 | ZAR1.47 | ZAR22.20 |
| January 1997 | ZAR1.53 | ZAR23.20 |
| December 1996 | ZAR1.60 | ZAR24.20 |
| November 1996 | ZAR1.68 | ZAR25.50 |
| October 1996 | ZAR2.01 | ZAR30.50 |
| September 1996 | ZAR1.98 | ZAR30 |
| August 1996 | ZAR1.86 | ZAR28.50 |
| July 1996 | ZAR2.22 | ZAR34 |
| June 1996 | ZAR2.13 | ZAR32.60 |
CLH.JO
Price: ZAR4.15
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 2666.67%
Payout Ratio Range:
Dividend Per Share: 8.00 ZAc
Earnings Per Share: 0.30 ZAc
P/E Ratio: 13.87
Exchange: JNB
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1