CLIQ DIGITAL AG NA O.N. - Price History
Monthly price history for CLIQ.F (CLIQ DIGITAL AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.98 | €8.98 |
| April 2024 | €16.12 | €16.12 |
| March 2024 | €15.92 | €15.92 |
| February 2024 | €18.66 | €18.66 |
| January 2024 | €19.42 | €19.42 |
| December 2023 | €19.72 | €19.72 |
| November 2023 | €18.52 | €18.52 |
| October 2023 | €17.56 | €17.56 |
| September 2023 | €18.46 | €18.46 |
| August 2023 | €19.68 | €19.68 |
| July 2023 | €24.45 | €24.45 |
| June 2023 | €24.50 | €24.50 |
| May 2023 | €24.35 | €24.35 |
| April 2023 | €25.30 | €25.30 |
| March 2023 | €27.32 | €29.10 |
| February 2023 | €26.15 | €27.85 |
| January 2023 | €27.08 | €28.85 |
| December 2022 | €23.61 | €25.15 |
| November 2022 | €24.22 | €25.80 |
| October 2022 | €19.67 | €20.95 |
| September 2022 | €17.18 | €18.30 |
| August 2022 | €24.32 | €25.90 |
| July 2022 | €27.51 | €29.30 |
| June 2022 | €24.46 | €26.05 |
| May 2022 | €23.56 | €25.10 |
| April 2022 | €23.38 | €24.90 |
| March 2022 | €23.64 | €26.25 |
| February 2022 | €18.15 | €20.15 |
| January 2022 | €19.63 | €21.80 |
| December 2021 | €21.75 | €24.15 |
| November 2021 | €21.03 | €23.35 |
| October 2021 | €23.78 | €26.40 |
| September 2021 | €20.90 | €23.20 |
| August 2021 | €20.31 | €22.55 |
| July 2021 | €23.15 | €25.70 |
| June 2021 | €23.46 | €26.05 |
| May 2021 | €28.78 | €31.95 |
| April 2021 | €31.84 | €35.35 |
| March 2021 | €29.88 | €33.60 |
| February 2021 | €22.41 | €25.20 |
| January 2021 | €16.01 | €18 |
| December 2020 | €14.59 | €16.40 |
| November 2020 | €16.54 | €18.60 |
| October 2020 | €13.70 | €15.40 |
| September 2020 | €14.76 | €16.60 |
| August 2020 | €10.94 | €12.30 |
| July 2020 | €8.12 | €9.25 |
| June 2020 | €6.50 | €7.40 |
| May 2020 | €5.05 | €5.75 |
| April 2020 | €3.83 | €4.36 |
| March 2020 | €3.15 | €3.59 |
| February 2020 | €2.72 | €3.10 |
| January 2020 | €3.08 | €3.51 |
| December 2019 | €2.53 | €2.88 |
| November 2019 | €2.62 | €2.99 |
| October 2019 | €1.80 | €2.05 |
| September 2019 | €1.93 | €2.20 |
| August 2019 | €2.02 | €2.30 |
| July 2019 | €1.95 | €2.22 |
| June 2019 | €1.81 | €2.06 |
| May 2019 | €2.12 | €2.41 |
| April 2019 | €2.29 | €2.61 |
| March 2019 | €2.72 | €3.10 |
| February 2019 | €2.43 | €2.77 |
| January 2019 | €1.84 | €2.10 |
| December 2018 | €1.46 | €1.66 |
| November 2018 | €2.32 | €2.64 |
| October 2018 | €2.92 | €3.32 |
| September 2018 | €3.66 | €4.17 |
| August 2018 | €3.92 | €4.46 |
| July 2018 | €3.99 | €4.54 |
| June 2018 | €3.92 | €4.47 |
| May 2018 | €3.96 | €4.51 |
| April 2018 | €4.50 | €5.12 |
| March 2018 | €4.65 | €5.30 |
| February 2018 | €5.90 | €6.72 |
| January 2018 | €7.41 | €8.44 |
| December 2017 | €7.04 | €8.02 |
| November 2017 | €6.50 | €7.40 |
| October 2017 | €6.57 | €7.48 |
| September 2017 | €7.29 | €8.30 |
| August 2017 | €6.01 | €6.84 |
| July 2017 | €6.18 | €7.04 |
| June 2017 | €6.12 | €6.97 |
| May 2017 | €7.42 | €8.45 |
| April 2017 | €6.60 | €7.52 |
| March 2017 | €5.94 | €6.77 |
| February 2017 | €6.55 | €7.46 |
| January 2017 | €5.97 | €6.80 |
| December 2016 | €4.40 | €5.01 |
| November 2016 | €4.46 | €5.08 |
| October 2016 | €3.28 | €3.74 |
| September 2016 | €2.71 | €3.09 |
| August 2016 | €2.78 | €3.17 |
| July 2016 | €2.51 | €2.86 |
| June 2016 | €2.45 | €2.79 |
| May 2016 | €2.57 | €2.92 |
| April 2016 | €2.53 | €2.89 |
| March 2016 | €2.11 | €2.40 |
| February 2016 | €2.28 | €2.60 |
| January 2016 | €1.73 | €1.97 |
| December 2015 | €1.86 | €2.12 |
| November 2015 | €1.78 | €2.03 |
| October 2015 | €1.82 | €2.08 |
| September 2015 | €1.96 | €2.24 |
| August 2015 | €1.91 | €2.18 |
| July 2015 | €2.19 | €2.50 |
| June 2015 | €1.98 | €2.25 |
| May 2015 | €2.39 | €2.72 |
| April 2015 | €2.24 | €2.55 |
| March 2015 | €2.63 | €2.99 |
| February 2015 | €3.13 | €3.56 |
| January 2015 | €2.37 | €2.70 |
| December 2014 | €1.62 | €1.85 |
| November 2014 | €2 | €2.28 |
| October 2014 | €1.22 | €1.39 |
| September 2014 | €1.52 | €1.74 |
| August 2014 | €2.08 | €2.36 |
| July 2014 | €2.09 | €2.38 |
| June 2014 | €2.83 | €3.22 |
| May 2014 | €2.92 | €3.32 |
| April 2014 | €3.28 | €3.74 |
| March 2014 | €2.68 | €3.06 |
| February 2014 | €2.45 | €2.80 |
| January 2014 | €2.35 | €2.68 |
| December 2013 | €2.46 | €2.81 |
| November 2013 | €2.76 | €3.15 |
| October 2013 | €4.35 | €4.96 |
| September 2013 | €4.34 | €4.94 |
| August 2013 | €3.73 | €4.25 |
| July 2013 | €3.34 | €3.80 |
| June 2013 | €3.61 | €4.12 |
| May 2013 | €3.98 | €4.53 |
| April 2013 | €3.21 | €3.66 |
| March 2013 | €4.14 | €4.71 |
| February 2013 | €4.31 | €4.91 |
| January 2013 | €4.15 | €4.73 |
| December 2012 | €4.17 | €4.75 |
| November 2012 | €5.57 | €6.35 |
| October 2012 | €5.30 | €6.04 |
| September 2012 | €5.30 | €6.03 |
| August 2012 | €5.45 | €6.21 |
| July 2012 | €10.28 | €11.71 |
| June 2012 | €12.29 | €14 |
| May 2012 | €12.38 | €14.10 |
| April 2012 | €13.17 | €15 |
| March 2012 | €13.92 | €15.85 |
| February 2012 | €14.79 | €16.85 |
| January 2012 | €16.54 | €18.84 |
| December 2011 | €14.84 | €16.90 |
| November 2011 | €13.81 | €15.73 |
| October 2011 | €12.74 | €14.50 |
| September 2011 | €13.36 | €15.22 |
| August 2011 | €15.94 | €18.15 |
| July 2011 | €14.93 | €17 |
| June 2011 | €17.80 | €20.27 |
| May 2011 | €19.10 | €21.76 |
| April 2011 | €19.38 | €22.07 |
| March 2011 | €18.09 | €20.60 |
| February 2011 | €17.24 | €19.64 |
| January 2011 | €17.03 | €19.40 |
| December 2010 | €14.97 | €17.05 |
| November 2010 | €14.88 | €16.95 |
| October 2010 | €12.99 | €14.80 |
| September 2010 | €14.53 | €16.55 |
| August 2010 | €14.18 | €16.15 |
| July 2010 | €15.46 | €17.61 |
| June 2010 | €11.69 | €14.05 |
| May 2010 | €11.69 | €14.05 |
| April 2010 | €10.90 | €13.10 |
| March 2010 | €10.65 | €12.80 |
| February 2010 | €9.74 | €11.70 |
| January 2010 | €6.28 | €7.54 |
| December 2009 | €5.49 | €6.60 |
| November 2009 | €4.44 | €5.33 |
| October 2009 | €3.48 | €4.18 |
| September 2009 | €3.50 | €4.20 |
| August 2009 | €3.39 | €4.07 |
| July 2009 | €4.29 | €5.15 |
| June 2009 | €3.62 | €4.35 |
| May 2009 | €2.71 | €3.26 |
| April 2009 | €2.37 | €2.85 |
| March 2009 | €2.41 | €2.90 |
| February 2009 | €2.41 | €2.90 |
| January 2009 | €2.54 | €3.05 |
| December 2008 | €2.64 | €3.17 |
| November 2008 | €2.70 | €3.24 |
| October 2008 | €2.93 | €3.52 |
| September 2008 | €3.41 | €4.10 |
| August 2008 | €3.68 | €4.42 |
| July 2008 | €3.67 | €4.41 |
| June 2008 | €3.74 | €4.50 |
| May 2008 | €4 | €4.80 |
| April 2008 | €4.20 | €5.05 |
| March 2008 | €4 | €4.81 |
| February 2008 | €4.25 | €5.11 |
| January 2008 | €4.33 | €5.20 |
| December 2007 | €4.24 | €5.10 |
| November 2007 | €4.21 | €5.06 |
| October 2007 | €4.09 | €4.91 |
| September 2007 | €4.15 | €4.99 |
| August 2007 | €3.92 | €4.71 |
| July 2007 | €4.58 | €5.50 |
| June 2007 | €4.58 | €5.50 |
| May 2007 | €4.74 | €5.70 |
| April 2007 | €4.30 | €5.17 |
| March 2007 | €4.93 | €5.92 |
| February 2007 | €4.33 | €5.20 |
| January 2007 | €3.58 | €4.30 |
| December 2006 | €3.42 | €4.11 |
| November 2006 | €3.33 | €4 |
| October 2006 | €3.95 | €4.75 |
| September 2006 | €4.58 | €5.50 |
| August 2006 | €4.43 | €5.32 |
| July 2006 | €5.42 | €6.51 |
| June 2006 | €7.70 | €9.25 |
| May 2006 | €7.75 | €9.31 |
| April 2006 | €8.56 | €10.29 |
| March 2006 | €9.60 | €11.53 |
| February 2006 | €10.61 | €12.75 |
| January 2006 | €12.83 | €15.42 |
| December 2005 | €11.82 | €14.20 |
| November 2005 | €12.32 | €14.80 |
CLIQ.F
Price: €8.98
52 week price:
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 0.83%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 4.82 EUR
P/E Ratio: 4.10
Exchange: FRA
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 105.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%