CELLNEX TELECOM, S.A. - Price History
Monthly price history for CLNX.MC (CELLNEX TELECOM, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €31.39 | €31.39 |
| March 2024 | €32.77 | €32.77 |
| February 2024 | €33.27 | €33.27 |
| January 2024 | €35.78 | €35.78 |
| December 2023 | €35.66 | €35.66 |
| November 2023 | €35.04 | €35.04 |
| October 2023 | €27.69 | €27.72 |
| September 2023 | €32.93 | €32.97 |
| August 2023 | €35.26 | €35.30 |
| July 2023 | €37.10 | €37.14 |
| June 2023 | €36.95 | €36.99 |
| May 2023 | €37.85 | €37.91 |
| April 2023 | €38.11 | €38.17 |
| March 2023 | €35.70 | €35.76 |
| February 2023 | €35.50 | €35.56 |
| January 2023 | €35.82 | €35.88 |
| December 2022 | €30.87 | €30.92 |
| November 2022 | €32.55 | €32.60 |
| October 2022 | €33.01 | €33.10 |
| September 2022 | €31.70 | €31.79 |
| August 2022 | €38.66 | €38.77 |
| July 2022 | €43.47 | €43.59 |
| June 2022 | €36.93 | €37.03 |
| May 2022 | €41.90 | €42.03 |
| April 2022 | €44.42 | €44.56 |
| March 2022 | €43.57 | €43.71 |
| February 2022 | €40.51 | €40.64 |
| January 2022 | €40.17 | €40.30 |
| December 2021 | €51.02 | €51.18 |
| November 2021 | €51.87 | €52.04 |
| October 2021 | €52.98 | €53.18 |
| September 2021 | €53.10 | €53.30 |
| August 2021 | €57.78 | €58 |
| July 2021 | €54.73 | €54.94 |
| June 2021 | €53.50 | €53.72 |
| May 2021 | €48.86 | €49.08 |
| April 2021 | €46.83 | €47.04 |
| March 2021 | €45.28 | €49.10 |
| February 2021 | €41.54 | €45.05 |
| January 2021 | €44.55 | €48.31 |
| December 2020 | €45.30 | €49.12 |
| November 2020 | €48.76 | €52.88 |
| October 2020 | €50.79 | €55.12 |
| September 2020 | €47.92 | €52 |
| August 2020 | €49.47 | €53.68 |
| July 2020 | €49.04 | €53.22 |
| June 2020 | €46.60 | €54.24 |
| May 2020 | €43.72 | €50.92 |
| April 2020 | €41.04 | €47.80 |
| March 2020 | €35.59 | €41.45 |
| February 2020 | €37.67 | €43.87 |
| January 2020 | €38.57 | €44.92 |
| December 2019 | €32.95 | €38.37 |
| November 2019 | €33.49 | €39 |
| October 2019 | €33.16 | €38.66 |
| September 2019 | €30.43 | €37.90 |
| August 2019 | €29.22 | €36.40 |
| July 2019 | €27.21 | €33.89 |
| June 2019 | €26.09 | €32.54 |
| May 2019 | €25.22 | €31.45 |
| April 2019 | €21.99 | €27.42 |
| March 2019 | €20.98 | €26.16 |
| February 2019 | €17.16 | €22.73 |
| January 2019 | €18.57 | €24.59 |
| December 2018 | €16.91 | €22.39 |
| November 2018 | €18.49 | €24.48 |
| October 2018 | €16.58 | €22.01 |
| September 2018 | €17.05 | €22.63 |
| August 2018 | €16.66 | €22.12 |
| July 2018 | €17.11 | €22.71 |
| June 2018 | €16.24 | €21.60 |
| May 2018 | €16.32 | €21.71 |
| April 2018 | €16.72 | €22.24 |
| March 2018 | €16.30 | €21.69 |
| February 2018 | €15.90 | €21.16 |
| January 2018 | €16.35 | €21.75 |
| December 2017 | €16.05 | €21.35 |
| November 2017 | €15.52 | €20.68 |
| October 2017 | €16 | €21.32 |
| September 2017 | €14.53 | €19.36 |
| August 2017 | €14.08 | €18.76 |
| July 2017 | €14.26 | €19 |
| June 2017 | €13.55 | €18.06 |
| May 2017 | €14 | €18.65 |
| April 2017 | €12.15 | €16.22 |
| March 2017 | €11.59 | €15.48 |
| February 2017 | €10.65 | €14.22 |
| January 2017 | €9.86 | €13.16 |
| December 2016 | €10.23 | €13.66 |
| November 2016 | €9.87 | €13.22 |
| October 2016 | €11.17 | €14.96 |
| September 2016 | €12.03 | €16.10 |
| August 2016 | €11.69 | €15.65 |
| July 2016 | €11.82 | €15.83 |
| June 2016 | €10.45 | €14.03 |
| May 2016 | €10.80 | €14.50 |
| April 2016 | €10.74 | €14.41 |
| March 2016 | €10.47 | €14.05 |
| February 2016 | €11 | €14.77 |
| January 2016 | €11.81 | €15.86 |
| December 2015 | €12.84 | €17.24 |
| November 2015 | €12.79 | €17.20 |
| October 2015 | €11.73 | €15.78 |
| September 2015 | €11.30 | €15.20 |
| August 2015 | €11.78 | €15.84 |
| July 2015 | €11.22 | €15.09 |
| June 2015 | €11.28 | €15.18 |
| May 2015 | €11.41 | €15.34 |
CLNX.MC
Price: €31.39
Forward Dividend Yield: 0.26%
Payout Ratio: -23.76%
Dividend Per Share: 0.08 EUR
Earnings Per Share: -0.44 EUR
P/E Ratio: -98.68
Exchange: MCE
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.7 million
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -20.06%
DGR5: -14.90%