Cloudberry Clean Energy ASA ( CLOUD.OL) - Price History
Monthly price history for CLOUD.OL (Cloudberry Clean Energy ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK11.40 | NOK11.40 |
| May 2026 | NOK12.62 | NOK12.62 |
| April 2026 | NOK13.14 | NOK13.14 |
| March 2026 | NOK13.24 | NOK13.24 |
| February 2026 | NOK12.30 | NOK12.30 |
| January 2026 | NOK12.38 | NOK12.38 |
| December 2025 | NOK12.86 | NOK12.86 |
| November 2025 | NOK13.64 | NOK13.64 |
| October 2025 | NOK13.14 | NOK13.14 |
| September 2025 | NOK13.80 | NOK13.80 |
| August 2025 | NOK13.72 | NOK13.72 |
| July 2025 | NOK13.66 | NOK13.66 |
| June 2025 | NOK12.44 | NOK12.44 |
| May 2025 | NOK12.34 | NOK12.34 |
| April 2025 | NOK12.44 | NOK12.44 |
| March 2025 | NOK11.70 | NOK11.70 |
| February 2025 | NOK11.94 | NOK11.94 |
| January 2025 | NOK12.20 | NOK12.20 |
| December 2024 | NOK12.52 | NOK12.52 |
| November 2024 | NOK11.26 | NOK11.26 |
| October 2024 | NOK12 | NOK12 |
| September 2024 | NOK12.36 | NOK12.36 |
| August 2024 | NOK13.18 | NOK13.18 |
| July 2024 | NOK11.68 | NOK11.68 |
| June 2024 | NOK12 | NOK12 |
| May 2024 | NOK10.46 | NOK10.46 |
| April 2024 | NOK9.07 | NOK9.07 |
| March 2024 | NOK9.95 | NOK9.95 |
| February 2024 | NOK9.99 | NOK9.99 |
| January 2024 | NOK10.10 | NOK10.10 |
| December 2023 | NOK11.56 | NOK11.56 |
| November 2023 | NOK10.08 | NOK10.08 |
| October 2023 | NOK10.90 | NOK10.90 |
| September 2023 | NOK10.70 | NOK10.70 |
| August 2023 | NOK10.06 | NOK10.06 |
| July 2023 | NOK11.78 | NOK11.78 |
| June 2023 | NOK12.78 | NOK12.78 |
| May 2023 | NOK12.20 | NOK12.20 |
| April 2023 | NOK10.54 | NOK10.54 |
| March 2023 | NOK11.38 | NOK11.38 |
| February 2023 | NOK11.16 | NOK11.16 |
| January 2023 | NOK11.82 | NOK11.82 |
| December 2022 | NOK12.40 | NOK12.40 |
| November 2022 | NOK13.28 | NOK13.28 |
| October 2022 | NOK12.90 | NOK12.90 |
| September 2022 | NOK11.58 | NOK11.58 |
| August 2022 | NOK18.98 | NOK18.98 |
| July 2022 | NOK17.80 | NOK17.80 |
| June 2022 | NOK14.62 | NOK14.62 |
| May 2022 | NOK17.48 | NOK17.48 |
| April 2022 | NOK16.80 | NOK16.80 |
| March 2022 | NOK18.36 | NOK18.36 |
| February 2022 | NOK14.22 | NOK14.22 |
| January 2022 | NOK14.42 | NOK14.42 |
| December 2021 | NOK16.10 | NOK16.10 |
| November 2021 | NOK15.98 | NOK15.98 |
| October 2021 | NOK16.96 | NOK16.96 |
| September 2021 | NOK17.70 | NOK17.70 |
| August 2021 | NOK16.54 | NOK16.54 |
| July 2021 | NOK14.88 | NOK14.88 |
| June 2021 | NOK14.38 | NOK14.38 |
| May 2021 | NOK12.58 | NOK12.58 |
| April 2021 | NOK13.55 | NOK13.55 |
| March 2021 | NOK15.72 | NOK15.72 |
| February 2021 | NOK14.07 | NOK14.07 |
| January 2021 | NOK15.47 | NOK15.47 |
| December 2020 | NOK14.11 | NOK14.11 |
| November 2020 | NOK12.37 | NOK12.37 |
| October 2020 | NOK9.98 | NOK9.98 |
| September 2020 | NOK13.17 | NOK13.17 |
| August 2020 | NOK12.33 | NOK12.33 |
| July 2020 | NOK11.47 | NOK11.47 |
| June 2020 | NOK15.46 | NOK15.46 |
| May 2020 | NOK12.23 | NOK12.23 |
| April 2020 | NOK12.18 | NOK12.18 |
CLOUD.OL
Price: NOK11.40
52 week price:
Earnings Per Share: 0.19 NOK
P/E Ratio: 70.11
Exchange: OSL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 4.2 billion