LION-PHILLIP S-REIT - Price History
Monthly price history for CLR.SI (LION-PHILLIP S-REIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.79 | SGD0.79 |
April 2024 | SGD0.80 | SGD0.80 |
March 2024 | SGD0.82 | SGD0.82 |
February 2024 | SGD0.82 | SGD0.82 |
January 2024 | SGD0.84 | SGD0.84 |
December 2023 | SGD0.89 | SGD0.91 |
November 2023 | SGD0.82 | SGD0.84 |
October 2023 | SGD0.77 | SGD0.79 |
September 2023 | SGD0.83 | SGD0.84 |
August 2023 | SGD0.86 | SGD0.88 |
July 2023 | SGD0.88 | SGD0.90 |
June 2023 | SGD0.86 | SGD0.90 |
May 2023 | SGD0.86 | SGD0.90 |
April 2023 | SGD0.89 | SGD0.93 |
March 2023 | SGD0.89 | SGD0.93 |
February 2023 | SGD0.88 | SGD0.93 |
January 2023 | SGD0.89 | SGD0.94 |
December 2022 | SGD0.84 | SGD0.90 |
November 2022 | SGD0.85 | SGD0.91 |
October 2022 | SGD0.81 | SGD0.87 |
September 2022 | SGD0.85 | SGD0.92 |
August 2022 | SGD0.92 | SGD0.99 |
July 2022 | SGD0.94 | SGD1.01 |
June 2022 | SGD0.92 | SGD1.01 |
May 2022 | SGD0.93 | SGD1.02 |
April 2022 | SGD0.96 | SGD1.06 |
March 2022 | SGD0.97 | SGD1.06 |
February 2022 | SGD0.91 | SGD1 |
January 2022 | SGD0.91 | SGD1 |
December 2021 | SGD0.96 | SGD1.08 |
November 2021 | SGD0.95 | SGD1.07 |
October 2021 | SGD0.97 | SGD1.09 |
September 2021 | SGD0.95 | SGD1.07 |
August 2021 | SGD0.96 | SGD1.08 |
July 2021 | SGD0.98 | SGD1.11 |
June 2021 | SGD0.96 | SGD1.11 |
May 2021 | SGD0.94 | SGD1.09 |
April 2021 | SGD0.96 | SGD1.11 |
March 2021 | SGD0.94 | SGD1.09 |
February 2021 | SGD0.91 | SGD1.05 |
January 2021 | SGD0.95 | SGD1.09 |
December 2020 | SGD0.93 | SGD1.10 |
November 2020 | SGD0.91 | SGD1.07 |
October 2020 | SGD0.86 | SGD1.01 |
September 2020 | SGD0.91 | SGD1.07 |
August 2020 | SGD0.90 | SGD1.06 |
July 2020 | SGD0.90 | SGD1.06 |
June 2020 | SGD0.86 | SGD1.04 |
May 2020 | SGD0.87 | SGD1.04 |
April 2020 | SGD0.82 | SGD0.99 |
March 2020 | SGD0.76 | SGD0.91 |
February 2020 | SGD0.93 | SGD1.11 |
January 2020 | SGD0.97 | SGD1.17 |
December 2019 | SGD0.95 | SGD1.16 |
November 2019 | SGD0.94 | SGD1.16 |
October 2019 | SGD0.94 | SGD1.16 |
September 2019 | SGD0.93 | SGD1.15 |
August 2019 | SGD0.93 | SGD1.14 |
July 2019 | SGD0.91 | SGD1.12 |
June 2019 | SGD0.91 | SGD1.15 |
May 2019 | SGD0.86 | SGD1.08 |
April 2019 | SGD0.85 | SGD1.08 |
March 2019 | SGD0.85 | SGD1.07 |
February 2019 | SGD0.82 | SGD1.04 |
January 2019 | SGD0.81 | SGD1.03 |
December 2018 | SGD0.75 | SGD0.97 |
November 2018 | SGD0.76 | SGD0.98 |
October 2018 | SGD0.74 | SGD0.96 |
September 2018 | SGD0.77 | SGD0.99 |
August 2018 | SGD0.77 | SGD1 |
July 2018 | SGD0.77 | SGD1.02 |
June 2018 | SGD0.75 | SGD0.98 |
May 2018 | SGD0.76 | SGD1 |
April 2018 | SGD0.78 | SGD1.02 |
March 2018 | SGD0.77 | SGD1.01 |
February 2018 | SGD0.76 | SGD1.02 |
January 2018 | SGD0.81 | SGD1.08 |
December 2017 | SGD0.80 | SGD1.06 |
November 2017 | SGD0.77 | SGD1.03 |
October 2017 | SGD0.77 | SGD1.02 |
CLR.SI
Price: SGD0.79
52 week price:
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.03 SGD
Exchange: SES
Volume: 716332
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -4.40%
DGR5: 0.16%