AdvisorOne Funds - CLS Global Diversified Equity Fund ( CLSAX) - Price History
Stock symbol CLSAX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CLSAX (AdvisorOne Funds - CLS Global Diversified Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.44 | $12.44 |
| December 2023 | $12.44 | $12.44 |
| November 2023 | $12.44 | $12.44 |
| October 2023 | $12.44 | $12.44 |
| September 2023 | $12.44 | $12.44 |
| August 2023 | $12.44 | $12.44 |
| July 2023 | $12.44 | $12.44 |
| June 2023 | $12.44 | $12.44 |
| February 2022 | $12.44 | $12.44 |
| January 2022 | $12.44 | $12.44 |
| December 2021 | $15.47 | $15.49 |
| November 2021 | $18.74 | $19.21 |
| October 2021 | $19.52 | $20.01 |
| September 2021 | $18.93 | $19.41 |
| August 2021 | $19.39 | $21.65 |
| July 2021 | $19.04 | $21.26 |
| June 2021 | $19.37 | $21.62 |
| May 2021 | $19.47 | $21.74 |
| April 2021 | $19 | $21.21 |
| March 2021 | $18.44 | $20.59 |
| February 2021 | $17.93 | $20.02 |
| January 2021 | $17.09 | $19.08 |
| December 2020 | $16.82 | $18.78 |
| November 2020 | $15.87 | $17.88 |
| October 2020 | $14.04 | $15.82 |
| September 2020 | $14.22 | $16.02 |
| August 2020 | $14.65 | $16.51 |
| July 2020 | $14.11 | $15.90 |
| June 2020 | $13.43 | $15.13 |
| May 2020 | $13.06 | $14.72 |
| April 2020 | $12.51 | $14.10 |
| March 2020 | $11.35 | $12.79 |
| February 2020 | $13.44 | $15.15 |
| January 2020 | $14.53 | $16.37 |
| December 2019 | $15.08 | $16.99 |
| November 2019 | $14.45 | $17.11 |
| October 2019 | $14.17 | $16.78 |
| September 2019 | $13.78 | $16.32 |
| August 2019 | $13.53 | $16.02 |
| July 2019 | $13.97 | $16.55 |
| June 2019 | $14.04 | $16.63 |
| May 2019 | $13.26 | $15.70 |
| April 2019 | $13.97 | $16.55 |
| March 2019 | $13.70 | $16.22 |
| February 2019 | $13.63 | $16.14 |
| January 2019 | $13.50 | $15.99 |
| December 2018 | $12.48 | $14.78 |
| November 2018 | $13.22 | $17.87 |
| October 2018 | $12.99 | $17.56 |
| September 2018 | $14.02 | $18.95 |
| August 2018 | $13.88 | $18.76 |
| July 2018 | $13.91 | $18.80 |
| June 2018 | $13.53 | $18.28 |
| May 2018 | $13.79 | $18.63 |
| April 2018 | $13.88 | $18.75 |
| March 2018 | $13.88 | $18.76 |
| February 2018 | $14.01 | $18.93 |
| January 2018 | $14.56 | $19.67 |
| December 2017 | $13.76 | $18.59 |
| November 2017 | $13.49 | $20.03 |
| October 2017 | $13.30 | $19.74 |
| September 2017 | $13 | $19.31 |
| August 2017 | $12.83 | $19.05 |
| July 2017 | $12.74 | $18.91 |
| June 2017 | $12.36 | $18.36 |
| May 2017 | $12.31 | $18.28 |
| April 2017 | $12.08 | $17.94 |
| March 2017 | $11.92 | $17.70 |
| February 2017 | $11.77 | $17.47 |
| January 2017 | $11.50 | $17.07 |
| December 2016 | $11.19 | $16.61 |
| November 2016 | $10.95 | $16.83 |
| October 2016 | $10.91 | $16.77 |
| September 2016 | $11.08 | $17.03 |
| August 2016 | $10.96 | $16.85 |
| July 2016 | $10.93 | $16.80 |
| June 2016 | $10.54 | $16.20 |
| May 2016 | $10.50 | $16.13 |
| April 2016 | $10.51 | $16.15 |
| March 2016 | $10.41 | $16 |
| February 2016 | $9.66 | $14.85 |
| January 2016 | $9.77 | $15.02 |
| December 2015 | $10.29 | $15.81 |
| November 2015 | $10.60 | $17.01 |
| October 2015 | $10.67 | $17.13 |
| September 2015 | $9.95 | $15.97 |
| August 2015 | $10.30 | $16.54 |
| July 2015 | $11.05 | $17.74 |
| June 2015 | $11.03 | $17.71 |
| May 2015 | $11.34 | $18.20 |
| April 2015 | $11.38 | $18.26 |
| March 2015 | $11.05 | $17.74 |
| February 2015 | $11.27 | $18.09 |
| January 2015 | $10.68 | $17.14 |
| December 2014 | $10.86 | $17.43 |
| November 2014 | $11.13 | $18.38 |
| October 2014 | $10.99 | $18.15 |
| September 2014 | $10.90 | $18 |
| August 2014 | $11.20 | $18.49 |
| July 2014 | $10.88 | $17.97 |
| June 2014 | $11.05 | $18.25 |
| May 2014 | $10.86 | $17.94 |
| April 2014 | $10.66 | $17.61 |
| March 2014 | $10.56 | $17.44 |
| February 2014 | $10.51 | $17.36 |
| January 2014 | $10.03 | $16.57 |
| December 2013 | $10.47 | $17.29 |
| November 2013 | $10.26 | $17.06 |
| October 2013 | $10.06 | $16.73 |
| September 2013 | $9.70 | $16.13 |
| August 2013 | $9.34 | $15.53 |
| July 2013 | $9.57 | $15.91 |
| June 2013 | $9.16 | $15.24 |
| May 2013 | $9.37 | $15.58 |
| April 2013 | $9.28 | $15.43 |
| March 2013 | $9.12 | $15.16 |
| February 2013 | $8.88 | $14.77 |
| January 2013 | $8.85 | $14.72 |
| December 2012 | $8.44 | $14.03 |
| November 2012 | $8.30 | $13.85 |
| October 2012 | $8.20 | $13.70 |
| September 2012 | $8.37 | $13.98 |
| August 2012 | $8.16 | $13.62 |
| July 2012 | $7.97 | $13.31 |
| June 2012 | $7.91 | $13.21 |
| May 2012 | $7.62 | $12.73 |
| April 2012 | $8.22 | $13.72 |
| March 2012 | $8.28 | $13.83 |
| February 2012 | $8.20 | $13.70 |
| January 2012 | $7.87 | $13.14 |
| December 2011 | $7.38 | $12.33 |
| November 2011 | $7.46 | $12.54 |
| October 2011 | $7.50 | $12.62 |
| September 2011 | $6.66 | $11.21 |
| August 2011 | $7.51 | $12.63 |
| July 2011 | $8.11 | $13.64 |
| June 2011 | $8.30 | $13.96 |
| May 2011 | $8.46 | $14.23 |
| April 2011 | $8.58 | $14.44 |
| March 2011 | $8.35 | $14.05 |
| February 2011 | $8.24 | $13.87 |
| January 2011 | $8 | $13.46 |
| December 2010 | $7.93 | $13.34 |
| November 2010 | $7.47 | $12.62 |
| October 2010 | $7.47 | $12.62 |
| September 2010 | $7.20 | $12.16 |
| August 2010 | $6.54 | $11.04 |
| July 2010 | $6.84 | $11.55 |
| June 2010 | $6.38 | $10.77 |
| May 2010 | $6.72 | $11.34 |
| April 2010 | $7.31 | $12.34 |
| March 2010 | $7.20 | $12.16 |
| February 2010 | $6.76 | $11.42 |
| January 2010 | $6.52 | $11.01 |
| December 2009 | $6.85 | $11.57 |
| November 2009 | $6.65 | $11.36 |
| October 2009 | $6.26 | $10.68 |
| September 2009 | $6.43 | $10.98 |
| August 2009 | $6.08 | $10.39 |
| July 2009 | $5.99 | $10.23 |
| June 2009 | $5.54 | $9.46 |
| May 2009 | $5.58 | $9.53 |
| April 2009 | $5.12 | $8.75 |
| March 2009 | $4.59 | $7.84 |
| February 2009 | $4.20 | $7.18 |
| January 2009 | $4.56 | $7.79 |
| December 2008 | $4.89 | $8.35 |
| November 2008 | $4.67 | $8.43 |
| October 2008 | $5.17 | $9.33 |
| September 2008 | $6.56 | $11.84 |
| August 2008 | $7.49 | $13.53 |
| July 2008 | $7.62 | $13.76 |
| June 2008 | $7.86 | $14.20 |
| May 2008 | $8.56 | $15.45 |
| April 2008 | $8.29 | $14.97 |
| March 2008 | $7.76 | $14.02 |
| February 2008 | $7.88 | $14.24 |
| January 2008 | $7.95 | $14.35 |
| December 2007 | $8.53 | $15.41 |
| November 2007 | $8.60 | $16.30 |
| October 2007 | $9.01 | $17.09 |
| September 2007 | $8.62 | $16.34 |
| August 2007 | $8.11 | $15.38 |
| July 2007 | $8.07 | $15.30 |
| June 2007 | $8.21 | $15.57 |
| May 2007 | $8.25 | $15.65 |
| April 2007 | $7.92 | $15.02 |
| March 2007 | $7.67 | $14.54 |
| February 2007 | $7.55 | $14.31 |
| January 2007 | $7.64 | $14.49 |
| December 2006 | $7.50 | $14.22 |
| November 2006 | $7.43 | $16.06 |
| October 2006 | $7.24 | $15.64 |
| September 2006 | $7 | $15.14 |
| August 2006 | $6.89 | $14.89 |
| July 2006 | $6.74 | $14.58 |
| June 2006 | $6.79 | $14.68 |
| May 2006 | $6.83 | $14.76 |
| April 2006 | $7.12 | $15.39 |
| March 2006 | $7.02 | $15.17 |
| February 2006 | $6.92 | $14.97 |
| January 2006 | $6.96 | $15.05 |
| December 2005 | $6.65 | $14.37 |
| November 2005 | $6.52 | $14.48 |
| October 2005 | $6.26 | $13.89 |
| September 2005 | $6.45 | $14.33 |
| August 2005 | $6.29 | $13.97 |
| July 2005 | $6.31 | $14.01 |
| June 2005 | $6.04 | $13.40 |
| May 2005 | $6 | $13.33 |
| April 2005 | $5.84 | $12.97 |
| March 2005 | $5.96 | $13.24 |
| February 2005 | $6.13 | $13.62 |
| January 2005 | $5.93 | $13.17 |
| December 2004 | $6.08 | $13.49 |
| November 2004 | $5.84 | $13.03 |
| October 2004 | $5.56 | $12.41 |
| September 2004 | $5.45 | $12.16 |
| August 2004 | $5.36 | $11.97 |
| July 2004 | $5.32 | $11.87 |
| June 2004 | $5.52 | $12.32 |
| May 2004 | $5.41 | $12.07 |
| April 2004 | $5.38 | $12 |
| March 2004 | $5.64 | $12.58 |
| February 2004 | $5.63 | $12.56 |
| January 2004 | $5.53 | $12.35 |
| December 2003 | $5.43 | $12.12 |
| November 2003 | $5.18 | $11.57 |
| October 2003 | $5.12 | $11.42 |
| September 2003 | $4.82 | $10.75 |
| August 2003 | $4.84 | $10.80 |
| July 2003 | $4.68 | $10.45 |
| June 2003 | $4.58 | $10.22 |
| May 2003 | $4.53 | $10.10 |
| April 2003 | $4.27 | $9.52 |
| March 2003 | $3.97 | $8.86 |
| February 2003 | $3.94 | $8.80 |
| January 2003 | $4.02 | $8.98 |
| December 2002 | $4.10 | $9.16 |
| November 2002 | $4.32 | $9.63 |
| October 2002 | $4.11 | $9.17 |
| September 2002 | $3.95 | $8.81 |
| August 2002 | $4.27 | $9.52 |
| July 2002 | $4.26 | $9.50 |
| June 2002 | $4.60 | $10.27 |
| May 2002 | $4.95 | $11.05 |
| April 2002 | $4.98 | $11.11 |
| March 2002 | $5.14 | $11.46 |
| February 2002 | $4.94 | $11.03 |
| January 2002 | $5 | $11.17 |
| December 2001 | $5.28 | $11.78 |
| November 2001 | $5.35 | $11.94 |
| October 2001 | $4.96 | $11.08 |
| September 2001 | $4.74 | $10.57 |
| August 2001 | $5.36 | $11.95 |
| July 2001 | $5.62 | $12.55 |
| June 2001 | $5.73 | $12.78 |
| May 2001 | $5.81 | $12.96 |
| April 2001 | $5.71 | $12.74 |
| March 2001 | $5.30 | $11.83 |
| February 2001 | $5.80 | $12.95 |
| January 2001 | $6.38 | $14.24 |
| December 2000 | $6.24 | $13.92 |
| November 2000 | $6.20 | $13.84 |
| October 2000 | $6.92 | $15.44 |
| September 2000 | $7.39 | $16.50 |
| August 2000 | $7.61 | $16.98 |
| July 2000 | $7.12 | $15.88 |
| June 2000 | $7.25 | $16.17 |
| May 2000 | $7.03 | $15.69 |
| April 2000 | $7.27 | $16.23 |
| March 2000 | $7.75 | $17.30 |
| February 2000 | $7.64 | $17.05 |
| January 2000 | $7.10 | $15.85 |
| December 1999 | $7.33 | $16.35 |
| November 1999 | $6.74 | $15.05 |
| October 1999 | $6.12 | $13.66 |
| September 1999 | $5.86 | $13.08 |
| August 1999 | $5.90 | $13.17 |
| July 1999 | $5.92 | $13.22 |
| June 1999 | $5.94 | $13.25 |
| May 1999 | $5.60 | $12.50 |
| April 1999 | $5.78 | $12.91 |
| March 1999 | $5.60 | $12.49 |
| February 1999 | $5.37 | $11.98 |
| January 1999 | $5.51 | $12.30 |
| December 1998 | $5.28 | $11.79 |
| November 1998 | $5 | $11.17 |
| October 1998 | $4.57 | $10.19 |
| September 1998 | $4.47 | $9.98 |
| August 1998 | $4.44 | $9.91 |