CEMBRE - Price History
Monthly price history for CMB.MI (CEMBRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €40.90 | €40.90 |
| April 2024 | €44.45 | €44.45 |
| March 2024 | €44.10 | €44.10 |
| February 2024 | €40.90 | €40.90 |
| January 2024 | €40.10 | €40.10 |
| December 2023 | €37.20 | €37.20 |
| November 2023 | €36 | €36 |
| October 2023 | €32.10 | €32.10 |
| September 2023 | €33.10 | €33.10 |
| August 2023 | €33.10 | €33.10 |
| July 2023 | €32.40 | €32.40 |
| June 2023 | €30.60 | €30.60 |
| May 2023 | €32 | €32 |
| April 2023 | €28.95 | €30.30 |
| March 2023 | €29.14 | €30.50 |
| February 2023 | €27.62 | €28.90 |
| January 2023 | €28.67 | €30 |
| December 2022 | €29.34 | €30.70 |
| November 2022 | €26.95 | €28.20 |
| October 2022 | €26.37 | €27.60 |
| September 2022 | €22.74 | €23.80 |
| August 2022 | €24.94 | €26.10 |
| July 2022 | €25.99 | €27.20 |
| June 2022 | €23.89 | €25 |
| May 2022 | €26.85 | €28.10 |
| April 2022 | €25.08 | €27.40 |
| March 2022 | €25.45 | €27.80 |
| February 2022 | €27.37 | €29.90 |
| January 2022 | €27.92 | €30.50 |
| December 2021 | €31.31 | €34.20 |
| November 2021 | €26.55 | €29 |
| October 2021 | €24.63 | €26.90 |
| September 2021 | €25.18 | €27.50 |
| August 2021 | €23.80 | €26 |
| July 2021 | €21.70 | €23.70 |
| June 2021 | €21.06 | €23 |
| May 2021 | €21.42 | €23.40 |
| April 2021 | €20.81 | €23.60 |
| March 2021 | €20.46 | €23.20 |
| February 2021 | €18.34 | €20.80 |
| January 2021 | €17.63 | €20 |
| December 2020 | €16.62 | €18.85 |
| November 2020 | €16.84 | €19.10 |
| October 2020 | €13.75 | €15.60 |
| September 2020 | €14.11 | €16 |
| August 2020 | €14.64 | €16.60 |
| July 2020 | €14.28 | €16.20 |
| June 2020 | €14.99 | €17 |
| May 2020 | €15.21 | €18.15 |
| April 2020 | €12.53 | €14.95 |
| March 2020 | €12.49 | €14.90 |
| February 2020 | €18.52 | €22.10 |
| January 2020 | €19.73 | €23.55 |
| December 2019 | €20.11 | €24 |
| November 2019 | €20.57 | €24.55 |
| October 2019 | €17.89 | €21.35 |
| September 2019 | €17.89 | €21.35 |
| August 2019 | €16.76 | €20 |
| July 2019 | €17.89 | €21.35 |
| June 2019 | €16.97 | €20.25 |
| May 2019 | €16.22 | €19.36 |
| April 2019 | €18.62 | €23.10 |
| March 2019 | €17.53 | €21.75 |
| February 2019 | €16.40 | €20.35 |
| January 2019 | €16.80 | €20.85 |
| December 2018 | €16.32 | €20.25 |
| November 2018 | €17.21 | €21.35 |
| October 2018 | €16.20 | €20.10 |
| September 2018 | €19.46 | €24.15 |
| August 2018 | €19.99 | €24.80 |
| July 2018 | €20.23 | €25.10 |
| June 2018 | €21.32 | €26.45 |
| May 2018 | €19.34 | €24 |
| April 2018 | €19.53 | €25 |
| March 2018 | €18.21 | €23.30 |
| February 2018 | €16.60 | €21.25 |
| January 2018 | €18.32 | €23.45 |
| December 2017 | €16.88 | €21.60 |
| November 2017 | €17.89 | €22.90 |
| October 2017 | €18.75 | €24 |
| September 2017 | €19.53 | €25 |
| August 2017 | €15.83 | €20.26 |
| July 2017 | €16.38 | €20.96 |
| June 2017 | €16.19 | €20.72 |
| May 2017 | €15.59 | €19.95 |
| April 2017 | €15.16 | €20.10 |
| March 2017 | €13.27 | €17.60 |
| February 2017 | €11.23 | €14.89 |
| January 2017 | €10.75 | €14.26 |
| December 2016 | €10.48 | €13.90 |
| November 2016 | €9.80 | €13 |
| October 2016 | €9.55 | €12.66 |
| September 2016 | €9.80 | €13 |
| August 2016 | €10.26 | €13.61 |
| July 2016 | €9.95 | €13.19 |
| June 2016 | €10.34 | €13.71 |
| May 2016 | €10.56 | €14 |
| April 2016 | €9.94 | €13.64 |
| March 2016 | €9.81 | €13.47 |
| February 2016 | €9.33 | €12.80 |
| January 2016 | €10.02 | €13.75 |
| December 2015 | €10.13 | €13.90 |
| November 2015 | €10.39 | €14.26 |
| October 2015 | €10.35 | €14.20 |
| September 2015 | €9.90 | €13.59 |
| August 2015 | €10.41 | €14.28 |
| July 2015 | €10.40 | €14.27 |
| June 2015 | €10.06 | €13.80 |
| May 2015 | €11 | €15.09 |
| April 2015 | €10.29 | €14.46 |
| March 2015 | €10.04 | €14.12 |
| February 2015 | €8.24 | €11.58 |
| January 2015 | €8.24 | €11.59 |
| December 2014 | €7.26 | €10.21 |
| November 2014 | €7.80 | €10.96 |
| October 2014 | €7.16 | €10.06 |
| September 2014 | €7.48 | €10.51 |
| August 2014 | €7.68 | €10.80 |
| July 2014 | €7.42 | €10.43 |
| June 2014 | €7.77 | €10.92 |
| May 2014 | €7.90 | €11.10 |
| April 2014 | €7.95 | €11.46 |
| March 2014 | €7.08 | €10.20 |
| February 2014 | €6.79 | €9.79 |
| January 2014 | €6.02 | €8.67 |
| December 2013 | €6.24 | €8.99 |
| November 2013 | €5.92 | €8.53 |
| October 2013 | €5.42 | €7.81 |
| September 2013 | €5.13 | €7.40 |
| August 2013 | €4.99 | €7.19 |
| July 2013 | €4.86 | €7 |
| June 2013 | €4.84 | €6.98 |
| May 2013 | €4.92 | €7.09 |
| April 2013 | €4.99 | €7.35 |
| March 2013 | €4.71 | €6.95 |
| February 2013 | €4.41 | €6.50 |
| January 2013 | €4.71 | €6.95 |
| December 2012 | €4.30 | €6.34 |
| November 2012 | €4.20 | €6.20 |
| October 2012 | €4.17 | €6.14 |
| September 2012 | €4.04 | €5.95 |
| August 2012 | €4.11 | €6.05 |
| July 2012 | €4.09 | €6.03 |
| June 2012 | €4.06 | €5.99 |
| May 2012 | €4 | €5.90 |
| April 2012 | €3.98 | €6.02 |
| March 2012 | €4.02 | €6.09 |
| February 2012 | €4.46 | €6.75 |
| January 2012 | €4.18 | €6.32 |
| December 2011 | €3.60 | €5.45 |
| November 2011 | €3.79 | €5.74 |
| October 2011 | €4.89 | €7.40 |
| September 2011 | €4.98 | €7.53 |
| August 2011 | €5.21 | €7.89 |
| July 2011 | €4.63 | €7.01 |
| June 2011 | €5 | €7.57 |
| May 2011 | €5.55 | €8.39 |
| April 2011 | €4.95 | €7.74 |
| March 2011 | €4.65 | €7.26 |
| February 2011 | €3.98 | €6.22 |
| January 2011 | €3.91 | €6.12 |
| December 2010 | €3.99 | €6.24 |
| November 2010 | €3.77 | €5.90 |
| October 2010 | €3.50 | €5.47 |
| September 2010 | €3.48 | €5.45 |
| August 2010 | €3.18 | €4.98 |
| July 2010 | €3.10 | €4.85 |
| June 2010 | €3.12 | €4.88 |
| May 2010 | €3.06 | €4.78 |
| April 2010 | €3.12 | €5 |
| March 2010 | €2.80 | €4.48 |
| February 2010 | €2.79 | €4.47 |
| January 2010 | €2.90 | €4.64 |
| December 2009 | €2.91 | €4.66 |
| November 2009 | €3 | €4.80 |
| October 2009 | €2.92 | €4.68 |
| September 2009 | €2.70 | €4.33 |
| August 2009 | €2.40 | €3.84 |
| July 2009 | €2.22 | €3.56 |
| June 2009 | €2.42 | €3.88 |
| May 2009 | €2.37 | €3.80 |
| April 2009 | €2.06 | €3.45 |
| March 2009 | €1.71 | €2.86 |
| February 2009 | €1.87 | €3.13 |
| January 2009 | €1.91 | €3.19 |
| December 2008 | €1.97 | €3.30 |
| November 2008 | €2.06 | €3.46 |
| October 2008 | €1.94 | €3.25 |
| September 2008 | €2.36 | €3.95 |
| August 2008 | €2.83 | €4.75 |
| July 2008 | €2.89 | €4.84 |
| June 2008 | €3.16 | €5.30 |
| May 2008 | €3.49 | €5.85 |
| April 2008 | €3.28 | €5.75 |
| March 2008 | €3.09 | €5.41 |
| February 2008 | €3.21 | €5.62 |
| January 2008 | €3.01 | €5.27 |
| December 2007 | €3.57 | €6.25 |
| November 2007 | €3.59 | €6.29 |
| October 2007 | €4.03 | €7.05 |
| September 2007 | €3.92 | €6.86 |
| August 2007 | €4.72 | €8.27 |
| July 2007 | €4.97 | €8.70 |
| June 2007 | €5.18 | €9.08 |
| May 2007 | €4.96 | €8.68 |
| April 2007 | €4.83 | €8.68 |
| March 2007 | €4.83 | €8.68 |
| February 2007 | €4.93 | €8.85 |
| January 2007 | €4.06 | €7.30 |
| December 2006 | €3.41 | €6.12 |
| November 2006 | €3.26 | €5.85 |
| October 2006 | €3.33 | €5.97 |
| September 2006 | €3.38 | €6.07 |
| August 2006 | €3.42 | €6.15 |
| July 2006 | €3.26 | €5.86 |
| June 2006 | €3.20 | €5.75 |
| May 2006 | €3.32 | €5.95 |
| April 2006 | €3.19 | €5.87 |
| March 2006 | €3.07 | €5.65 |
| February 2006 | €2.82 | €5.20 |
| January 2006 | €2.60 | €4.78 |
| December 2005 | €2.58 | €4.75 |
| November 2005 | €2.68 | €4.93 |
| October 2005 | €2.56 | €4.72 |
| September 2005 | €2.38 | €4.39 |
| August 2005 | €2.02 | €3.72 |
| July 2005 | €1.95 | €3.58 |
| June 2005 | €2 | €3.67 |
| May 2005 | €2.04 | €3.76 |
| April 2005 | €1.79 | €3.39 |
| March 2005 | €1.87 | €3.54 |
| February 2005 | €1.80 | €3.42 |
| January 2005 | €1.66 | €3.15 |
| December 2004 | €1.58 | €2.99 |
| November 2004 | €1.59 | €3.01 |
| October 2004 | €1.57 | €2.97 |
| September 2004 | €1.58 | €3 |
| August 2004 | €1.41 | €2.67 |
| July 2004 | €1.36 | €2.58 |
| June 2004 | €1.31 | €2.49 |
| May 2004 | €1.23 | €2.33 |
| April 2004 | €1.23 | €2.40 |
| March 2004 | €1.17 | €2.29 |
| February 2004 | €1.22 | €2.38 |
| January 2004 | €1.26 | €2.47 |
| December 2003 | €1.37 | €2.68 |
| November 2003 | €1.26 | €2.47 |
| October 2003 | €1.20 | €2.35 |
| September 2003 | €1.16 | €2.27 |
| August 2003 | €1.10 | €2.15 |
| July 2003 | €1.11 | €2.17 |
| June 2003 | €1.08 | €2.12 |
| May 2003 | €1.11 | €2.26 |
| April 2003 | €0.98 | €2.06 |
| March 2003 | €0.89 | €1.88 |
| February 2003 | €0.88 | €1.85 |
| January 2003 | €0.89 | €1.88 |
| December 2002 | €0.90 | €1.90 |
| November 2002 | €0.99 | €2.08 |
| October 2002 | €0.99 | €2.08 |
| September 2002 | €1.03 | €2.16 |
| August 2002 | €1.11 | €2.34 |
| July 2002 | €1.15 | €2.42 |
| June 2002 | €1.19 | €2.50 |
| May 2002 | €1.24 | €2.61 |
| April 2002 | €1.27 | €2.76 |
| March 2002 | €1.23 | €2.69 |
| February 2002 | €1.20 | €2.61 |
| January 2002 | €1.16 | €2.53 |
| December 2001 | €1.11 | €2.42 |
| November 2001 | €1.06 | €2.32 |
| October 2001 | €1.02 | €2.21 |
| September 2001 | €1.09 | €2.37 |
| August 2001 | €1.09 | €2.38 |
| July 2001 | €1.19 | €2.59 |
| June 2001 | €1.12 | €2.44 |
| May 2000 | €4,419.77 | €2.80 |
| April 2000 | €4,451.34 | €2.82 |
| March 2000 | €4,396.09 | €2.79 |
| February 2000 | €4,593.40 | €2.91 |
| January 2000 | €4,451.34 | €2.82 |
| December 1999 | €4,798.60 | €3.04 |
| November 1999 | €4,972.24 | €3.15 |
| October 1999 | €4,419.77 | €2.80 |
| September 1999 | €4,396.09 | €2.79 |
| August 1999 | €4,577.61 | €2.90 |
| July 1999 | €4,498.69 | €2.85 |
| June 1999 | €4,514.48 | €2.86 |
| May 1999 | €4,514.48 | €2.86 |
CMB.MI
Price: €40.90
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.30%
Payout Ratio: 57.61%
Payout Ratio Range:
Dividend Per Share: 1.80 EUR
Earnings Per Share: 2.43 EUR
P/E Ratio: 18.19
Exchange: MIL
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 742.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 26