CIBC Multifactor Canadian Equity ETF ( CMCE.TO) - Price History
Stock symbol CMCE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMCE.TO (CIBC Multifactor Canadian Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$21.78 | CA$21.78 |
| December 2023 | CA$21.78 | CA$21.78 |
| November 2023 | CA$21.78 | CA$21.78 |
| October 2023 | CA$21.78 | CA$21.78 |
| September 2023 | CA$21.78 | CA$21.78 |
| August 2023 | CA$21.78 | CA$21.78 |
| July 2023 | CA$21.78 | CA$21.78 |
| June 2023 | CA$21.78 | CA$21.78 |
| August 2022 | CA$21.78 | CA$21.78 |
| July 2022 | CA$21.78 | CA$21.78 |
| June 2022 | CA$21.72 | CA$21.72 |
| May 2022 | CA$24.06 | CA$24.06 |
| April 2022 | CA$24.06 | CA$24.25 |
| March 2022 | CA$24.56 | CA$24.76 |
| February 2022 | CA$23.58 | CA$23.89 |
| January 2022 | CA$22.58 | CA$22.88 |
| December 2021 | CA$23.16 | CA$23.47 |
| November 2021 | CA$22.43 | CA$22.91 |
| October 2021 | CA$22.17 | CA$22.64 |
| September 2021 | CA$21.48 | CA$21.94 |
| August 2021 | CA$21.81 | CA$22.36 |
| July 2021 | CA$21.72 | CA$22.27 |
| June 2021 | CA$21.40 | CA$21.94 |
| May 2021 | CA$21.32 | CA$21.96 |
| April 2021 | CA$20.82 | CA$21.44 |
| March 2021 | CA$20.30 | CA$20.91 |
| February 2021 | CA$19.46 | CA$20.10 |
| January 2021 | CA$19.97 | CA$20.63 |
| December 2020 | CA$20.07 | CA$20.73 |
| November 2020 | CA$19.95 | CA$20.70 |
| October 2020 | CA$19.46 | CA$20.20 |
| September 2020 | CA$20.64 | CA$21.42 |
| August 2020 | CA$20.38 | CA$21.24 |
| July 2020 | CA$20.40 | CA$21.27 |
| June 2020 | CA$19.11 | CA$19.92 |
| May 2020 | CA$18.89 | CA$19.81 |
| April 2020 | CA$18.69 | CA$19.60 |
| March 2020 | CA$16.21 | CA$17 |
| February 2020 | CA$19.70 | CA$20.80 |
| January 2020 | CA$21.28 | CA$22.46 |
| December 2019 | CA$20.87 | CA$22.03 |
| November 2019 | CA$20.73 | CA$22.04 |
| October 2019 | CA$20.20 | CA$21.47 |
| September 2019 | CA$20.86 | CA$22.17 |
| August 2019 | CA$20.09 | CA$21.45 |
| July 2019 | CA$20.30 | CA$21.68 |
| June 2019 | CA$20.16 | CA$21.53 |
| May 2019 | CA$19.92 | CA$21.35 |
| April 2019 | CA$20.53 | CA$22 |
| March 2019 | CA$20 | CA$21.43 |
| February 2019 | CA$19.74 | CA$21.24 |
| January 2019 | CA$19.30 | CA$20.76 |